Table with the history of exchange rates Somali Shilling to CFA Franc BCEAO between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 1.07 XOF | ▾0.005152 | ▾-0.479% |
| Wednesday, 26 June 2024 | 1.08 XOF | ▴-0.002262 | ▴0.211% |
| Tuesday, 25 June 2024 | 1.07 XOF | ▴-0.003277 | ▴0.306% |
| Monday, 24 June 2024 | 1.07 XOF | ▾0.005848 | ▾-0.544% |
| Sunday, 23 June 2024 | 1.08 XOF | ||
| Saturday, 22 June 2024 | 1.08 XOF | ▴-0.001463 | ▴0.136% |
| Friday, 21 June 2024 | 1.07 XOF | ▴-0.001352 | ▴0.126% |
| Thursday, 20 June 2024 | 1.07 XOF | ▴-0.005165 | ▴0.484% |
| Wednesday, 19 June 2024 | 1.07 XOF | ▾0.001231 | ▾-0.115% |
| Tuesday, 18 June 2024 | 1.07 XOF | ▾0.001266 | ▾-0.118% |
| Monday, 17 June 2024 | 1.07 XOF | ▾0.003220 | ▾-0.300% |
| Sunday, 16 June 2024 | 1.07 XOF | ||
| Saturday, 15 June 2024 | 1.07 XOF | ▾0.000337 | ▾-0.031% |
| Friday, 14 June 2024 | 1.07 XOF | ▴-0.007751 | ▴0.727% |
| Thursday, 13 June 2024 | 1.07 XOF | ▴-0.007219 | ▴0.682% |
| Wednesday, 12 June 2024 | 1.06 XOF | ▾0.008117 | ▾-0.761% |
| Tuesday, 11 June 2024 | 1.07 XOF | ▾0.000575 | ▾-0.054% |
| Monday, 10 June 2024 | 1.07 XOF | ▴-0.013339 | ▴1.265% |
| Sunday, 09 June 2024 | 1.05 XOF | ▾0.000881 | ▾-0.084% |
| Saturday, 08 June 2024 | 1.06 XOF | ▾0.008051 | ▾-0.757% |
| Friday, 07 June 2024 | 1.06 XOF | ▴-0.009934 | ▴0.943% |
| Thursday, 06 June 2024 | 1.05 XOF | ▾0.003914 | ▾-0.370% |
| Wednesday, 05 June 2024 | 1.06 XOF | ▴-0.001545 | ▴0.146% |
| Tuesday, 04 June 2024 | 1.06 XOF | ▴-0.000444 | ▴0.042% |
| Monday, 03 June 2024 | 1.06 XOF | ▾0.002802 | ▾-0.265% |
| Sunday, 02 June 2024 | 1.06 XOF | ||
| Saturday, 01 June 2024 | 1.06 XOF | ▾0.001145 | ▾-0.108% |
| Friday, 31 May 2024 | 1.06 XOF | ▾0.000788 | ▾-0.074% |
| Thursday, 30 May 2024 | 1.06 XOF | ▾0.002515 | ▾-0.237% |
| Wednesday, 29 May 2024 | 1.06 XOF | ▴-0.005069 | ▴0.479% |
| Tuesday, 28 May 2024 | 1.06 XOF | ▴-0.000182 | ▴0.017% |
|
Highest
1.08 XOF Saturday 22 June 2024 Average
1.065 XOF Lowest
1.05 XOF Thursday 06 June 2024 Difference
0.104846 XOF |
|||