Table with the history of exchange rates Somali Shilling to United States Dollar between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to United States Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.001746 USD | ▾0.000005008171 | ▾-0.286% |
| Thursday, 20 June 2024 | 0.001751 USD | ▴-0.000002255464 | ▴0.129% |
| Wednesday, 19 June 2024 | 0.001749 USD | ▾0.000000454088 | ▾-0.026% |
| Tuesday, 18 June 2024 | 0.001750 USD | ▾0.000000568448 | ▾-0.032% |
| Monday, 17 June 2024 | 0.001750 USD | ▾0.000003844654 | ▾-0.219% |
| Sunday, 16 June 2024 | 0.001754 USD | ||
| Saturday, 15 June 2024 | 0.001754 USD | ▴-0.000002611727 | ▴0.149% |
| Friday, 14 June 2024 | 0.001751 USD | ▴-0.000005445774 | ▴0.312% |
| Thursday, 13 June 2024 | 0.001746 USD | ▾0.000003887233 | ▾-0.222% |
| Wednesday, 12 June 2024 | 0.001750 USD | ▴-0.000002433595 | ▴0.139% |
| Tuesday, 11 June 2024 | 0.001747 USD | ▾0.000003730319 | ▾-0.213% |
| Monday, 10 June 2024 | 0.001751 USD | ▴-0.00001274 | ▴0.733% |
| Sunday, 09 June 2024 | 0.001738 USD | ||
| Saturday, 08 June 2024 | 0.001738 USD | ▾0.00001300 | ▾-0.743% |
| Friday, 07 June 2024 | 0.001751 USD | ▴-0.000002489119 | ▴0.142% |
| Thursday, 06 June 2024 | 0.001749 USD | ▾0.000002489119 | ▾-0.142% |
| Wednesday, 05 June 2024 | 0.001751 USD | ||
| Tuesday, 04 June 2024 | 0.001751 USD | ||
| Monday, 03 June 2024 | 0.001751 USD | ▴-0.000000384925 | ▴0.022% |
| Sunday, 02 June 2024 | 0.001751 USD | ||
| Saturday, 01 June 2024 | 0.001751 USD | ▾0.000000384925 | ▾-0.022% |
| Friday, 31 May 2024 | 0.001751 USD | ||
| Thursday, 30 May 2024 | 0.001751 USD | ||
| Wednesday, 29 May 2024 | 0.001751 USD | ||
| Tuesday, 28 May 2024 | 0.001751 USD | ▴-0.000001553995 | ▴0.089% |
| Monday, 27 May 2024 | 0.001750 USD | ▾0.000001934978 | ▾-0.110% |
| Sunday, 26 May 2024 | 0.001752 USD | ||
| Saturday, 25 May 2024 | 0.001752 USD | ▴-0.000000380983 | ▴0.022% |
| Friday, 24 May 2024 | 0.001751 USD | ||
| Thursday, 23 May 2024 | 0.001751 USD | ||
| Wednesday, 22 May 2024 | 0.001751 USD | ||
|
Highest
0.001754 USD Saturday 15 June 2024 Average
0.001750 USD Lowest
0.001738 USD Saturday 08 June 2024 Difference
0.00006561 USD |
|||