Table with the history of exchange rates Somali Shilling to Ugandan Shilling between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Ugandan Shilling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 6.49 UGX | ▾0.004326 | ▾-0.067% |
| Wednesday, 26 June 2024 | 6.50 UGX | ▾0.051433 | ▾-0.786% |
| Tuesday, 25 June 2024 | 6.55 UGX | ▴-0.002865 | ▴0.044% |
| Monday, 24 June 2024 | 6.54 UGX | ▾0.016886 | ▾-0.257% |
| Sunday, 23 June 2024 | 6.56 UGX | ||
| Saturday, 22 June 2024 | 6.56 UGX | ▾0.004440 | ▾-0.068% |
| Friday, 21 June 2024 | 6.57 UGX | ▴-0.007922 | ▴0.121% |
| Thursday, 20 June 2024 | 6.56 UGX | ▴-0.067204 | ▴1.035% |
| Wednesday, 19 June 2024 | 6.49 UGX | ▴-0.004866 | ▴0.075% |
| Tuesday, 18 June 2024 | 6.49 UGX | ▴-0.003143 | ▴0.048% |
| Monday, 17 June 2024 | 6.48 UGX | ▾0.017244 | ▾-0.265% |
| Sunday, 16 June 2024 | 6.50 UGX | ||
| Saturday, 15 June 2024 | 6.50 UGX | ▾0.004438 | ▾-0.068% |
| Friday, 14 June 2024 | 6.50 UGX | ▾0.021923 | ▾-0.336% |
| Thursday, 13 June 2024 | 6.53 UGX | ▾0.043975 | ▾-0.669% |
| Wednesday, 12 June 2024 | 6.57 UGX | ▾0.016687 | ▾-0.253% |
| Tuesday, 11 June 2024 | 6.59 UGX | ▾0.133120 | ▾-1.981% |
| Monday, 10 June 2024 | 6.72 UGX | ▴-0.088127 | ▴1.329% |
| Sunday, 09 June 2024 | 6.63 UGX | ||
| Saturday, 08 June 2024 | 6.63 UGX | ▾0.004957 | ▾-0.075% |
| Friday, 07 June 2024 | 6.64 UGX | ▾0.000877 | ▾-0.013% |
| Thursday, 06 June 2024 | 6.64 UGX | ▾0.038053 | ▾-0.570% |
| Wednesday, 05 June 2024 | 6.68 UGX | ▴-0.007594 | ▴0.114% |
| Tuesday, 04 June 2024 | 6.67 UGX | ▾0.011534 | ▾-0.173% |
| Monday, 03 June 2024 | 6.68 UGX | ▴-0.016279 | ▴0.244% |
| Sunday, 02 June 2024 | 6.66 UGX | ||
| Saturday, 01 June 2024 | 6.66 UGX | ▾0.003447 | ▾-0.052% |
| Friday, 31 May 2024 | 6.67 UGX | ▾0.031702 | ▾-0.473% |
| Thursday, 30 May 2024 | 6.70 UGX | ▴-0.015305 | ▴0.229% |
| Wednesday, 29 May 2024 | 6.68 UGX | ▴-0.015760 | ▴0.236% |
| Tuesday, 28 May 2024 | 6.67 UGX | ▴-0.027500 | ▴0.414% |
|
Highest
6.72 UGX Monday 10 June 2024 Average
6.592 UGX Lowest
6.48 UGX Monday 17 June 2024 Difference
0.661604 UGX |
|||