Table with the history of exchange rates Somali Shilling to Singapore Dollar between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to Singapore Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.002363 SGD | ▾0.000008502727 | ▾-0.358% |
| Thursday, 20 June 2024 | 0.002372 SGD | ▴-0.000009289989 | ▴0.393% |
| Wednesday, 19 June 2024 | 0.002363 SGD | ▾0.000001444376 | ▾-0.061% |
| Tuesday, 18 June 2024 | 0.002364 SGD | ▾0.000002628434 | ▾-0.111% |
| Monday, 17 June 2024 | 0.002367 SGD | ▾0.000007333587 | ▾-0.309% |
| Sunday, 16 June 2024 | 0.002374 SGD | ||
| Saturday, 15 June 2024 | 0.002374 SGD | ▴-0.000003788913 | ▴0.160% |
| Friday, 14 June 2024 | 0.002370 SGD | ▴-0.00001208 | ▴0.512% |
| Thursday, 13 June 2024 | 0.002358 SGD | ▴-0.000005671640 | ▴0.241% |
| Wednesday, 12 June 2024 | 0.002352 SGD | ▾0.00001219 | ▾-0.515% |
| Tuesday, 11 June 2024 | 0.002365 SGD | ▾0.000004034251 | ▾-0.170% |
| Monday, 10 June 2024 | 0.002369 SGD | ▴-0.00002052 | ▴0.874% |
| Sunday, 09 June 2024 | 0.002348 SGD | ||
| Saturday, 08 June 2024 | 0.002348 SGD | ▾0.00001894 | ▾-0.800% |
| Friday, 07 June 2024 | 0.002367 SGD | ▴-0.00001353 | ▴0.575% |
| Thursday, 06 June 2024 | 0.002354 SGD | ▾0.000008332269 | ▾-0.353% |
| Wednesday, 05 June 2024 | 0.002362 SGD | ▴-0.000004295972 | ▴0.182% |
| Tuesday, 04 June 2024 | 0.002358 SGD | ▾0.000001362522 | ▾-0.058% |
| Monday, 03 June 2024 | 0.002359 SGD | ▾0.00001079 | ▾-0.455% |
| Sunday, 02 June 2024 | 0.002370 SGD | ||
| Saturday, 01 June 2024 | 0.002370 SGD | ▴-0.000002734734 | ▴0.116% |
| Friday, 31 May 2024 | 0.002367 SGD | ▴-0.000003730298 | ▴0.158% |
| Thursday, 30 May 2024 | 0.002363 SGD | ▾0.000003395797 | ▾-0.143% |
| Wednesday, 29 May 2024 | 0.002367 SGD | ▴-0.000005192644 | ▴0.220% |
| Tuesday, 28 May 2024 | 0.002361 SGD | ▴-0.000001719185 | ▴0.073% |
| Monday, 27 May 2024 | 0.002360 SGD | ▾0.00001732 | ▾-0.729% |
| Sunday, 26 May 2024 | 0.002377 SGD | ▴-0.00001209 | ▴0.511% |
| Saturday, 25 May 2024 | 0.002365 SGD | ▴-0.000001276186 | ▴0.054% |
| Friday, 24 May 2024 | 0.002364 SGD | ▾0.000003987741 | ▾-0.168% |
| Thursday, 23 May 2024 | 0.002368 SGD | ▴-0.000004049037 | ▴0.171% |
| Wednesday, 22 May 2024 | 0.002364 SGD | ▴-0.000004057793 | ▴0.172% |
|
Highest
0.002377 SGD Sunday 26 May 2024 Average
0.002364 SGD Lowest
0.002348 SGD Saturday 08 June 2024 Difference
0.000204 SGD |
|||