Table with the history of exchange rates Somali Shilling to Russian Ruble between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.153 RUB | ▾0.000216 | ▾-0.142% |
| Thursday, 20 June 2024 | 0.153 RUB | ▴-0.006757 | ▴4.627% |
| Wednesday, 19 June 2024 | 0.146 RUB | ▾0.003317 | ▾-2.221% |
| Tuesday, 18 June 2024 | 0.149 RUB | ▾0.005464 | ▾-3.529% |
| Monday, 17 June 2024 | 0.155 RUB | ▾0.000963 | ▾-0.618% |
| Sunday, 16 June 2024 | 0.156 RUB | ▾0.000849 | ▾-0.542% |
| Saturday, 15 June 2024 | 0.157 RUB | ▾0.000304 | ▾-0.194% |
| Friday, 14 June 2024 | 0.157 RUB | ▴-0.002653 | ▴1.719% |
| Thursday, 13 June 2024 | 0.154 RUB | ▾0.001416 | ▾-0.909% |
| Wednesday, 12 June 2024 | 0.156 RUB | ▾0.000112 | ▾-0.072% |
| Tuesday, 11 June 2024 | 0.156 RUB | ▴-0.000241 | ▴0.155% |
| Monday, 10 June 2024 | 0.156 RUB | ▴-0.000105 | ▴0.068% |
| Sunday, 09 June 2024 | 0.155 RUB | ▴-0.000671 | ▴0.433% |
| Saturday, 08 June 2024 | 0.155 RUB | ▾0.001155 | ▾-0.740% |
| Friday, 07 June 2024 | 0.156 RUB | ▾0.00003646 | ▾-0.023% |
| Thursday, 06 June 2024 | 0.156 RUB | ▴-0.00003571 | ▴0.023% |
| Wednesday, 05 June 2024 | 0.156 RUB | ▴-0.000353 | ▴0.227% |
| Tuesday, 04 June 2024 | 0.156 RUB | ▾0.000834 | ▾-0.533% |
| Monday, 03 June 2024 | 0.156 RUB | ▾0.001875 | ▾-1.184% |
| Sunday, 02 June 2024 | 0.158 RUB | ||
| Saturday, 01 June 2024 | 0.158 RUB | ▾0.00003480 | ▾-0.022% |
| Friday, 31 May 2024 | 0.158 RUB | ||
| Thursday, 30 May 2024 | 0.158 RUB | ▴-0.003215 | ▴2.073% |
| Wednesday, 29 May 2024 | 0.155 RUB | ▾0.000000001751 | ▾0.000% |
| Tuesday, 28 May 2024 | 0.155 RUB | ▾0.000127 | ▾-0.082% |
| Monday, 27 May 2024 | 0.155 RUB | ▾0.001704 | ▾-1.085% |
| Sunday, 26 May 2024 | 0.157 RUB | ||
| Saturday, 25 May 2024 | 0.157 RUB | ▴-0.000455 | ▴0.291% |
| Friday, 24 May 2024 | 0.157 RUB | ▾0.001461 | ▾-0.925% |
| Thursday, 23 May 2024 | 0.158 RUB | ▴-0.000192 | ▴0.122% |
| Wednesday, 22 May 2024 | 0.158 RUB | ▾0.000420 | ▾-0.266% |
|
Highest
0.158 RUB Sunday 02 June 2024 Average
0.155619 RUB Lowest
0.146 RUB Wednesday 19 June 2024 Difference
0.034967 RUB |
|||