Table with the history of exchange rates Somali Shilling to Norwegian Krone between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.018 NOK | ▾0.00008623 | ▾-0.467% |
| Thursday, 20 June 2024 | 0.018 NOK | ▾0.000003084743 | ▾-0.017% |
| Wednesday, 19 June 2024 | 0.018 NOK | ▾0.00005896 | ▾-0.318% |
| Tuesday, 18 June 2024 | 0.019 NOK | ▾0.000148 | ▾-0.792% |
| Monday, 17 June 2024 | 0.019 NOK | ▾0.00004873 | ▾-0.260% |
| Sunday, 16 June 2024 | 0.019 NOK | ||
| Saturday, 15 June 2024 | 0.019 NOK | ▴-0.00002285 | ▴0.122% |
| Friday, 14 June 2024 | 0.019 NOK | ▴-0.000121 | ▴0.649% |
| Thursday, 13 June 2024 | 0.019 NOK | ▴-0.000187 | ▴1.017% |
| Wednesday, 12 June 2024 | 0.018 NOK | ▾0.000305 | ▾-1.631% |
| Tuesday, 11 June 2024 | 0.019 NOK | ▴-0.00004931 | ▴0.264% |
| Monday, 10 June 2024 | 0.019 NOK | ▴-0.00004874 | ▴0.262% |
| Sunday, 09 June 2024 | 0.019 NOK | ||
| Saturday, 08 June 2024 | 0.019 NOK | ▾0.000138 | ▾-0.736% |
| Friday, 07 June 2024 | 0.019 NOK | ▴-0.000300 | ▴1.625% |
| Thursday, 06 June 2024 | 0.018 NOK | ▾0.00008480 | ▾-0.457% |
| Wednesday, 05 June 2024 | 0.019 NOK | ▴-0.00003467 | ▴0.187% |
| Tuesday, 04 June 2024 | 0.019 NOK | ▴-0.000148 | ▴0.809% |
| Monday, 03 June 2024 | 0.018 NOK | ▾0.00004828 | ▾-0.262% |
| Sunday, 02 June 2024 | 0.018 NOK | ||
| Saturday, 01 June 2024 | 0.018 NOK | ▴-0.00001584 | ▴0.086% |
| Friday, 31 May 2024 | 0.018 NOK | ▾0.00006761 | ▾-0.366% |
| Thursday, 30 May 2024 | 0.018 NOK | ▾0.00008381 | ▾-0.452% |
| Wednesday, 29 May 2024 | 0.019 NOK | ▴-0.000147 | ▴0.799% |
| Tuesday, 28 May 2024 | 0.018 NOK | ▴-0.00001757 | ▴0.096% |
| Monday, 27 May 2024 | 0.018 NOK | ▾0.000297 | ▾-1.591% |
| Sunday, 26 May 2024 | 0.019 NOK | ▴-0.000131 | ▴0.706% |
| Saturday, 25 May 2024 | 0.019 NOK | ▴-0.00001945 | ▴0.105% |
| Friday, 24 May 2024 | 0.019 NOK | ▾0.000187 | ▾-0.998% |
| Thursday, 23 May 2024 | 0.019 NOK | ▾0.000004915937 | ▾-0.026% |
| Wednesday, 22 May 2024 | 0.019 NOK | ▴-0.00003027 | ▴0.162% |
|
Highest
0.019 NOK Tuesday 21 May 2024 Average
0.018553 NOK Lowest
0.018 NOK Monday 27 May 2024 Difference
0.002834 NOK |
|||