Table with the history of exchange rates Somali Shilling to Mozambican Metical between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Mozambican Metical Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.112 MZN | ▾0.000147 | ▾-0.132% |
| Wednesday, 26 June 2024 | 0.112 MZN | ▾0.00004378 | ▾-0.039% |
| Tuesday, 25 June 2024 | 0.112 MZN | ▴-0.00005531 | ▴0.049% |
| Monday, 24 June 2024 | 0.112 MZN | ▾0.000240 | ▾-0.214% |
| Sunday, 23 June 2024 | 0.112 MZN | ||
| Saturday, 22 June 2024 | 0.112 MZN | ▴-0.000229 | ▴0.205% |
| Friday, 21 June 2024 | 0.112 MZN | ▾0.00004376 | ▾-0.039% |
| Thursday, 20 June 2024 | 0.112 MZN | ▴-0.000127 | ▴0.113% |
| Wednesday, 19 June 2024 | 0.112 MZN | ▾0.00005524 | ▾-0.049% |
| Tuesday, 18 June 2024 | 0.112 MZN | ▾0.00003632 | ▾-0.032% |
| Monday, 17 June 2024 | 0.112 MZN | ▾0.000246 | ▾-0.219% |
| Sunday, 16 June 2024 | 0.112 MZN | ||
| Saturday, 15 June 2024 | 0.112 MZN | ▴-0.000211 | ▴0.188% |
| Friday, 14 June 2024 | 0.112 MZN | ▴-0.000391 | ▴0.351% |
| Thursday, 13 June 2024 | 0.111 MZN | ▾0.000336 | ▾-0.300% |
| Wednesday, 12 June 2024 | 0.112 MZN | ▴-0.000112 | ▴0.100% |
| Tuesday, 11 June 2024 | 0.112 MZN | ▾0.000238 | ▾-0.213% |
| Monday, 10 June 2024 | 0.112 MZN | ▴-0.000815 | ▴0.733% |
| Sunday, 09 June 2024 | 0.111 MZN | ||
| Saturday, 08 June 2024 | 0.111 MZN | ▾0.000831 | ▾-0.743% |
| Friday, 07 June 2024 | 0.112 MZN | ▴-0.000247 | ▴0.221% |
| Thursday, 06 June 2024 | 0.112 MZN | ▾0.000159 | ▾-0.142% |
| Wednesday, 05 June 2024 | 0.112 MZN | ▴-0.000000021016 | ▴0.000% |
| Tuesday, 04 June 2024 | 0.112 MZN | ▴-0.00004376 | ▴0.039% |
| Monday, 03 June 2024 | 0.112 MZN | ▴-0.00002458 | ▴0.022% |
| Sunday, 02 June 2024 | 0.112 MZN | ▾0.00008753 | ▾-0.078% |
| Saturday, 01 June 2024 | 0.112 MZN | ▾0.00002460 | ▾-0.022% |
| Friday, 31 May 2024 | 0.112 MZN | ||
| Thursday, 30 May 2024 | 0.112 MZN | ||
| Wednesday, 29 May 2024 | 0.112 MZN | ▾0.00001752 | ▾-0.016% |
| Tuesday, 28 May 2024 | 0.112 MZN | ▴-0.00009932 | ▴0.089% |
|
Highest
0.112 MZN Sunday 23 June 2024 Average
0.111808 MZN Lowest
0.111 MZN Saturday 08 June 2024 Difference
0.004860 MZN |
|||