Table with the history of exchange rates Somali Shilling to South Korean Won between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 2.42 KRW | ▾0.016271 | ▾-0.667% |
| Thursday, 20 June 2024 | 2.44 KRW | ▴-0.019901 | ▴0.823% |
| Wednesday, 19 June 2024 | 2.42 KRW | ▴-0.004528 | ▴0.188% |
| Tuesday, 18 June 2024 | 2.41 KRW | ▾0.001386 | ▾-0.057% |
| Monday, 17 June 2024 | 2.42 KRW | ▾0.010729 | ▾-0.442% |
| Sunday, 16 June 2024 | 2.43 KRW | ||
| Saturday, 15 June 2024 | 2.43 KRW | ▴-0.001266 | ▴0.052% |
| Friday, 14 June 2024 | 2.42 KRW | ▴-0.021185 | ▴0.881% |
| Thursday, 13 June 2024 | 2.40 KRW | ▴-0.015326 | ▴0.642% |
| Wednesday, 12 June 2024 | 2.39 KRW | ▾0.022516 | ▾-0.934% |
| Tuesday, 11 June 2024 | 2.41 KRW | ▴-0.003663 | ▴0.152% |
| Monday, 10 June 2024 | 2.41 KRW | ▴-0.008293 | ▴0.346% |
| Sunday, 09 June 2024 | 2.40 KRW | ||
| Saturday, 08 June 2024 | 2.40 KRW | ▾0.014293 | ▾-0.592% |
| Friday, 07 June 2024 | 2.41 KRW | ▴-0.025757 | ▴1.079% |
| Thursday, 06 June 2024 | 2.39 KRW | ▾0.012383 | ▾-0.516% |
| Wednesday, 05 June 2024 | 2.40 KRW | ▾0.008147 | ▾-0.338% |
| Tuesday, 04 June 2024 | 2.41 KRW | ▴-0.002246 | ▴0.093% |
| Monday, 03 June 2024 | 2.41 KRW | ▾0.015936 | ▾-0.658% |
| Sunday, 02 June 2024 | 2.42 KRW | ||
| Saturday, 01 June 2024 | 2.42 KRW | ▾0.002004 | ▾-0.083% |
| Friday, 31 May 2024 | 2.42 KRW | ▴-0.015875 | ▴0.659% |
| Thursday, 30 May 2024 | 2.41 KRW | ▴-0.009946 | ▴0.415% |
| Wednesday, 29 May 2024 | 2.40 KRW | ▴-0.012400 | ▴0.520% |
| Tuesday, 28 May 2024 | 2.39 KRW | ▴-0.002046 | ▴0.086% |
| Monday, 27 May 2024 | 2.38 KRW | ▾0.010612 | ▾-0.443% |
| Sunday, 26 May 2024 | 2.39 KRW | ||
| Saturday, 25 May 2024 | 2.39 KRW | ▴-0.001453 | ▴0.061% |
| Friday, 24 May 2024 | 2.39 KRW | ▾0.002442 | ▾-0.102% |
| Thursday, 23 May 2024 | 2.40 KRW | ▴-0.004705 | ▴0.197% |
| Wednesday, 22 May 2024 | 2.39 KRW | ▴-0.000169 | ▴0.007% |
|
Highest
2.44 KRW Thursday 20 June 2024 Average
2.406 KRW Lowest
2.38 KRW Monday 27 May 2024 Difference
0.265477 KRW |
|||