Table with the history of exchange rates Somali Shilling to Comorian Franc between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Comorian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.805 KMF | ▾0.001060 | ▾-0.132% |
| Wednesday, 26 June 2024 | 0.806 KMF | ▴-0.001532 | ▴0.191% |
| Tuesday, 25 June 2024 | 0.804 KMF | ▾0.001562 | ▾-0.194% |
| Monday, 24 June 2024 | 0.806 KMF | ▾0.001731 | ▾-0.214% |
| Sunday, 23 June 2024 | 0.808 KMF | ||
| Saturday, 22 June 2024 | 0.808 KMF | ▴-0.002068 | ▴0.257% |
| Friday, 21 June 2024 | 0.806 KMF | ▴-0.002540 | ▴0.316% |
| Thursday, 20 June 2024 | 0.803 KMF | ▴-0.001034 | ▴0.129% |
| Wednesday, 19 June 2024 | 0.802 KMF | ▾0.001083 | ▾-0.135% |
| Tuesday, 18 June 2024 | 0.803 KMF | ▴-0.002364 | ▴0.295% |
| Monday, 17 June 2024 | 0.801 KMF | ▾0.001759 | ▾-0.219% |
| Sunday, 16 June 2024 | 0.802 KMF | ||
| Saturday, 15 June 2024 | 0.802 KMF | ▾0.000556 | ▾-0.069% |
| Friday, 14 June 2024 | 0.803 KMF | ▴-0.007734 | ▴0.972% |
| Thursday, 13 June 2024 | 0.795 KMF | ▾0.006800 | ▾-0.848% |
| Wednesday, 12 June 2024 | 0.802 KMF | ▴-0.002032 | ▴0.254% |
| Tuesday, 11 June 2024 | 0.800 KMF | ▴-0.007747 | ▴0.978% |
| Monday, 10 June 2024 | 0.792 KMF | ▴-0.005766 | ▴0.733% |
| Sunday, 09 June 2024 | 0.786 KMF | ||
| Saturday, 08 June 2024 | 0.786 KMF | ▾0.005884 | ▾-0.743% |
| Friday, 07 June 2024 | 0.792 KMF | ▴-0.001126 | ▴0.142% |
| Thursday, 06 June 2024 | 0.791 KMF | ▾0.001432 | ▾-0.181% |
| Wednesday, 05 June 2024 | 0.793 KMF | ▴-0.000306 | ▴0.039% |
| Tuesday, 04 June 2024 | 0.792 KMF | ▾0.000000208406 | ▾0.000% |
| Monday, 03 June 2024 | 0.792 KMF | ▾0.002978 | ▾-0.374% |
| Sunday, 02 June 2024 | 0.795 KMF | ||
| Saturday, 01 June 2024 | 0.795 KMF | ▾0.000175 | ▾-0.022% |
| Friday, 31 May 2024 | 0.796 KMF | ||
| Thursday, 30 May 2024 | 0.796 KMF | ▴-0.002452 | ▴0.309% |
| Wednesday, 29 May 2024 | 0.793 KMF | ▾0.000000702277 | ▾0.000% |
| Tuesday, 28 May 2024 | 0.793 KMF | ▾0.004195 | ▾-0.526% |
|
Highest
0.808 KMF Saturday 22 June 2024 Average
0.798335 KMF Lowest
0.786 KMF Saturday 08 June 2024 Difference
0.065916 KMF |
|||