Table with the history of exchange rates Somali Shilling to Cambodian Riel between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Cambodian Riel Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 7.19 KHR | ▾0.018509 | ▾-0.257% |
| Wednesday, 26 June 2024 | 7.21 KHR | ||
| Tuesday, 25 June 2024 | 7.21 KHR | ▾0.001266 | ▾-0.018% |
| Monday, 24 June 2024 | 7.21 KHR | ▾0.005324 | ▾-0.074% |
| Sunday, 23 June 2024 | 7.21 KHR | ||
| Saturday, 22 June 2024 | 7.21 KHR | ▾0.019679 | ▾-0.272% |
| Friday, 21 June 2024 | 7.23 KHR | ||
| Thursday, 20 June 2024 | 7.23 KHR | ▴-0.009315 | ▴0.129% |
| Wednesday, 19 June 2024 | 7.22 KHR | ▴-0.014309 | ▴0.198% |
| Tuesday, 18 June 2024 | 7.21 KHR | ▴-0.002995 | ▴0.042% |
| Monday, 17 June 2024 | 7.21 KHR | ▾0.00009967 | ▾-0.001% |
| Sunday, 16 June 2024 | 7.21 KHR | ||
| Saturday, 15 June 2024 | 7.21 KHR | ▾0.003753 | ▾-0.052% |
| Friday, 14 June 2024 | 7.21 KHR | ▴-0.006602 | ▴0.092% |
| Thursday, 13 June 2024 | 7.20 KHR | ▾0.000186 | ▾-0.003% |
| Wednesday, 12 June 2024 | 7.20 KHR | ▴-0.001683 | ▴0.023% |
| Tuesday, 11 June 2024 | 7.20 KHR | ▾0.056793 | ▾-0.782% |
| Monday, 10 June 2024 | 7.26 KHR | ▴-0.066205 | ▴0.920% |
| Sunday, 09 June 2024 | 7.19 KHR | ||
| Saturday, 08 June 2024 | 7.19 KHR | ▾0.014009 | ▾-0.194% |
| Friday, 07 June 2024 | 7.21 KHR | ▴-0.010243 | ▴0.142% |
| Thursday, 06 June 2024 | 7.20 KHR | ▾0.001486 | ▾-0.021% |
| Wednesday, 05 June 2024 | 7.20 KHR | ||
| Tuesday, 04 June 2024 | 7.20 KHR | ||
| Monday, 03 June 2024 | 7.20 KHR | ▴-0.036184 | ▴0.505% |
| Sunday, 02 June 2024 | 7.16 KHR | ||
| Saturday, 01 June 2024 | 7.16 KHR | ▾0.006412 | ▾-0.089% |
| Friday, 31 May 2024 | 7.17 KHR | ||
| Thursday, 30 May 2024 | 7.17 KHR | ▴-0.006476 | ▴0.090% |
| Wednesday, 29 May 2024 | 7.16 KHR | ▴-0.020670 | ▴0.289% |
| Tuesday, 28 May 2024 | 7.14 KHR | ▴-0.005048 | ▴0.071% |
|
Highest
7.26 KHR Monday 10 June 2024 Average
7.197 KHR Lowest
7.14 KHR Monday 27 May 2024 Difference
0.307247 KHR |
|||