Table with the history of exchange rates Somali Shilling to Kyrgystani Som between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Kyrgystani Som Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.151 KGS | ▾0.000237 | ▾-0.156% |
| Wednesday, 26 June 2024 | 0.151 KGS | ▾0.000202 | ▾-0.133% |
| Tuesday, 25 June 2024 | 0.152 KGS | ▾0.00005244 | ▾-0.035% |
| Monday, 24 June 2024 | 0.152 KGS | ▾0.000440 | ▾-0.289% |
| Sunday, 23 June 2024 | 0.152 KGS | ||
| Saturday, 22 June 2024 | 0.152 KGS | ▴-0.000192 | ▴0.126% |
| Friday, 21 June 2024 | 0.152 KGS | ▾0.000242 | ▾-0.159% |
| Thursday, 20 June 2024 | 0.152 KGS | ▾0.000509 | ▾-0.333% |
| Wednesday, 19 June 2024 | 0.153 KGS | ▾0.000567 | ▾-0.370% |
| Tuesday, 18 June 2024 | 0.153 KGS | ▾0.000502 | ▾-0.326% |
| Monday, 17 June 2024 | 0.154 KGS | ▾0.000338 | ▾-0.219% |
| Sunday, 16 June 2024 | 0.154 KGS | ▴-0.001301 | ▴0.851% |
| Saturday, 15 June 2024 | 0.153 KGS | ▴-0.000228 | ▴0.149% |
| Friday, 14 June 2024 | 0.153 KGS | ▴-0.000474 | ▴0.312% |
| Thursday, 13 June 2024 | 0.152 KGS | ▾0.00003454 | ▾-0.023% |
| Wednesday, 12 June 2024 | 0.152 KGS | ▴-0.000131 | ▴0.086% |
| Tuesday, 11 June 2024 | 0.152 KGS | ▾0.000360 | ▾-0.236% |
| Monday, 10 June 2024 | 0.152 KGS | ▴-0.000603 | ▴0.397% |
| Sunday, 09 June 2024 | 0.152 KGS | ||
| Saturday, 08 June 2024 | 0.152 KGS | ▾0.001135 | ▾-0.743% |
| Friday, 07 June 2024 | 0.153 KGS | ▴-0.000217 | ▴0.142% |
| Thursday, 06 June 2024 | 0.153 KGS | ▾0.000650 | ▾-0.424% |
| Wednesday, 05 June 2024 | 0.153 KGS | ▾0.000266 | ▾-0.173% |
| Tuesday, 04 June 2024 | 0.154 KGS | ||
| Monday, 03 June 2024 | 0.154 KGS | ▴-0.00003376 | ▴0.022% |
| Sunday, 02 June 2024 | 0.154 KGS | ||
| Saturday, 01 June 2024 | 0.154 KGS | ▾0.00003376 | ▾-0.022% |
| Friday, 31 May 2024 | 0.154 KGS | ||
| Thursday, 30 May 2024 | 0.154 KGS | ▾0.000350 | ▾-0.228% |
| Wednesday, 29 May 2024 | 0.154 KGS | ||
| Tuesday, 28 May 2024 | 0.154 KGS | ▴-0.000112 | ▴0.073% |
|
Highest
0.154 KGS Sunday 16 June 2024 Average
0.152741 KGS Lowest
0.151 KGS Wednesday 26 June 2024 Difference
0.009210 KGS |
|||