Table with the history of exchange rates Somali Shilling to Indian Rupee between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.146 INR | ▾0.000498 | ▾-0.340% |
| Thursday, 20 June 2024 | 0.146 INR | ▴-0.000532 | ▴0.365% |
| Wednesday, 19 June 2024 | 0.146 INR | ▴-0.000138 | ▴0.095% |
| Tuesday, 18 June 2024 | 0.146 INR | ▾0.000335 | ▾-0.229% |
| Monday, 17 June 2024 | 0.146 INR | ▾0.000401 | ▾-0.273% |
| Sunday, 16 June 2024 | 0.147 INR | ||
| Saturday, 15 June 2024 | 0.147 INR | ▴-0.000241 | ▴0.165% |
| Friday, 14 June 2024 | 0.146 INR | ▴-0.000445 | ▴0.305% |
| Thursday, 13 June 2024 | 0.146 INR | ▾0.000151 | ▾-0.103% |
| Wednesday, 12 June 2024 | 0.146 INR | ▾0.00007239 | ▾-0.050% |
| Tuesday, 11 June 2024 | 0.146 INR | ▾0.000180 | ▾-0.123% |
| Monday, 10 June 2024 | 0.146 INR | ▴-0.001065 | ▴0.733% |
| Sunday, 09 June 2024 | 0.145 INR | ||
| Saturday, 08 June 2024 | 0.145 INR | ▾0.001079 | ▾-0.738% |
| Friday, 07 June 2024 | 0.146 INR | ▴-0.000307 | ▴0.210% |
| Thursday, 06 June 2024 | 0.146 INR | ▾0.000104 | ▾-0.071% |
| Wednesday, 05 June 2024 | 0.146 INR | ▾0.000422 | ▾-0.288% |
| Tuesday, 04 June 2024 | 0.146 INR | ▴-0.000834 | ▴0.573% |
| Monday, 03 June 2024 | 0.146 INR | ▾0.000474 | ▾-0.324% |
| Sunday, 02 June 2024 | 0.146 INR | ||
| Saturday, 01 June 2024 | 0.146 INR | ▴-0.00001787 | ▴0.012% |
| Friday, 31 May 2024 | 0.146 INR | ▴-0.000225 | ▴0.155% |
| Thursday, 30 May 2024 | 0.146 INR | ▾0.00009273 | ▾-0.064% |
| Wednesday, 29 May 2024 | 0.146 INR | ▴-0.000256 | ▴0.175% |
| Tuesday, 28 May 2024 | 0.146 INR | ▴-0.000262 | ▴0.180% |
| Monday, 27 May 2024 | 0.145 INR | ▾0.00002785 | ▾-0.019% |
| Sunday, 26 May 2024 | 0.145 INR | ||
| Saturday, 25 May 2024 | 0.145 INR | ▴-0.00001257 | ▴0.009% |
| Friday, 24 May 2024 | 0.145 INR | ▾0.000404 | ▾-0.277% |
| Thursday, 23 May 2024 | 0.146 INR | ▴-0.00007713 | ▴0.053% |
| Wednesday, 22 May 2024 | 0.146 INR | ▾0.00007893 | ▾-0.054% |
|
Highest
0.147 INR Saturday 15 June 2024 Average
0.145947 INR Lowest
0.145 INR Friday 24 May 2024 Difference
0.008733 INR |
|||