Table with the history of exchange rates Somali Shilling to Gambian Dalasi between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Gambian Dalasi Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.118 GMD | ▾0.000156 | ▾-0.132% |
| Wednesday, 26 June 2024 | 0.119 GMD | ||
| Tuesday, 25 June 2024 | 0.119 GMD | ▴-0.000105 | ▴0.089% |
| Monday, 24 June 2024 | 0.119 GMD | ▾0.000255 | ▾-0.214% |
| Sunday, 23 June 2024 | 0.119 GMD | ||
| Saturday, 22 June 2024 | 0.119 GMD | ▴-0.000106 | ▴0.089% |
| Friday, 21 June 2024 | 0.119 GMD | ▴-0.00004378 | ▴0.037% |
| Thursday, 20 June 2024 | 0.119 GMD | ▴-0.000153 | ▴0.129% |
| Wednesday, 19 June 2024 | 0.118 GMD | ▾0.00007450 | ▾-0.063% |
| Tuesday, 18 June 2024 | 0.119 GMD | ▴-0.000005225428 | ▴0.004% |
| Monday, 17 June 2024 | 0.119 GMD | ▾0.000260 | ▾-0.219% |
| Sunday, 16 June 2024 | 0.119 GMD | ||
| Saturday, 15 June 2024 | 0.119 GMD | ▴-0.000133 | ▴0.112% |
| Friday, 14 June 2024 | 0.119 GMD | ▴-0.000413 | ▴0.349% |
| Thursday, 13 June 2024 | 0.118 GMD | ▾0.000307 | ▾-0.259% |
| Wednesday, 12 June 2024 | 0.119 GMD | ▴-0.000209 | ▴0.176% |
| Tuesday, 11 June 2024 | 0.118 GMD | ▾0.000297 | ▾-0.250% |
| Monday, 10 June 2024 | 0.119 GMD | ▴-0.000864 | ▴0.733% |
| Sunday, 09 June 2024 | 0.118 GMD | ||
| Saturday, 08 June 2024 | 0.118 GMD | ▾0.000881 | ▾-0.743% |
| Friday, 07 June 2024 | 0.119 GMD | ▴-0.000169 | ▴0.142% |
| Thursday, 06 June 2024 | 0.119 GMD | ▾0.000169 | ▾-0.142% |
| Wednesday, 05 June 2024 | 0.119 GMD | ||
| Tuesday, 04 June 2024 | 0.119 GMD | ▴-0.00004378 | ▴0.037% |
| Monday, 03 June 2024 | 0.119 GMD | ▾0.00001769 | ▾-0.015% |
| Sunday, 02 June 2024 | 0.119 GMD | ||
| Saturday, 01 June 2024 | 0.119 GMD | ▴-0.00001769 | ▴0.015% |
| Friday, 31 May 2024 | 0.119 GMD | ||
| Thursday, 30 May 2024 | 0.119 GMD | ||
| Wednesday, 29 May 2024 | 0.119 GMD | ||
| Tuesday, 28 May 2024 | 0.119 GMD | ▴-0.00006154 | ▴0.052% |
|
Highest
0.119 GMD Monday 27 May 2024 Average
0.118583 GMD Lowest
0.118 GMD Sunday 09 June 2024 Difference
0.004740 GMD |
|||