Table with the history of exchange rates Somali Shilling to British Pound Sterling between Wednesday 05/22/2024 and Friday 06/21/2024 is presented below. Perhaps you will be interested Somali Shilling to British Pound Sterling Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Friday, 21 June 2024 | 0.001379 GBP | ▾0.000003605031 | ▾-0.261% |
| Thursday, 20 June 2024 | 0.001383 GBP | ▴-0.000007477524 | ▴0.544% |
| Wednesday, 19 June 2024 | 0.001375 GBP | ▾0.000001889627 | ▾-0.137% |
| Tuesday, 18 June 2024 | 0.001377 GBP | ▾0.000000540229 | ▾-0.039% |
| Monday, 17 June 2024 | 0.001378 GBP | ▾0.000007728939 | ▾-0.558% |
| Sunday, 16 June 2024 | 0.001385 GBP | ▴-0.000001368062 | ▴0.099% |
| Saturday, 15 June 2024 | 0.001384 GBP | ▴-0.000003439304 | ▴0.249% |
| Friday, 14 June 2024 | 0.001381 GBP | ▴-0.00001245 | ▴0.910% |
| Thursday, 13 June 2024 | 0.001368 GBP | ▴-0.000005327977 | ▴0.391% |
| Wednesday, 12 June 2024 | 0.001363 GBP | ▾0.000009517988 | ▾-0.694% |
| Tuesday, 11 June 2024 | 0.001372 GBP | ▾0.000002730273 | ▾-0.199% |
| Monday, 10 June 2024 | 0.001375 GBP | ▴-0.000006429773 | ▴0.470% |
| Sunday, 09 June 2024 | 0.001369 GBP | ▴-0.000002958601 | ▴0.217% |
| Saturday, 08 June 2024 | 0.001366 GBP | ▾0.00001047 | ▾-0.761% |
| Friday, 07 June 2024 | 0.001376 GBP | ▴-0.000009234587 | ▴0.676% |
| Thursday, 06 June 2024 | 0.001367 GBP | ▾0.000003043694 | ▾-0.222% |
| Wednesday, 05 June 2024 | 0.001370 GBP | ▴-0.000000863398 | ▴0.063% |
| Tuesday, 04 June 2024 | 0.001369 GBP | ▾0.000000453590 | ▾-0.033% |
| Monday, 03 June 2024 | 0.001370 GBP | ▾0.000005076074 | ▾-0.369% |
| Sunday, 02 June 2024 | 0.001375 GBP | ||
| Saturday, 01 June 2024 | 0.001375 GBP | ▾0.000001345993 | ▾-0.098% |
| Friday, 31 May 2024 | 0.001376 GBP | ▴-0.000001371278 | ▴0.100% |
| Thursday, 30 May 2024 | 0.001375 GBP | ▾0.000002823117 | ▾-0.205% |
| Wednesday, 29 May 2024 | 0.001377 GBP | ▴-0.000005535902 | ▴0.404% |
| Tuesday, 28 May 2024 | 0.001372 GBP | ▴-0.000001675802 | ▴0.122% |
| Monday, 27 May 2024 | 0.001370 GBP | ▾0.00001289 | ▾-0.932% |
| Sunday, 26 May 2024 | 0.001383 GBP | ▴-0.000008250481 | ▴0.600% |
| Saturday, 25 May 2024 | 0.001375 GBP | ▴-0.000000554725 | ▴0.040% |
| Friday, 24 May 2024 | 0.001374 GBP | ▾0.000005169877 | ▾-0.375% |
| Thursday, 23 May 2024 | 0.001380 GBP | ▴-0.000004138354 | ▴0.301% |
| Wednesday, 22 May 2024 | 0.001375 GBP | ▾0.000002507881 | ▾-0.182% |
|
Highest
0.001385 GBP Sunday 16 June 2024 Average
0.001375 GBP Lowest
0.001363 GBP Wednesday 12 June 2024 Difference
0.000141 GBP |
|||