Table with the history of exchange rates Somali Shilling to Burundian Franc between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Burundian Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 5.03 BIF | ▾0.010603 | ▾-0.210% |
| Wednesday, 26 June 2024 | 5.04 BIF | ||
| Tuesday, 25 June 2024 | 5.04 BIF | ▴-0.014877 | ▴0.296% |
| Monday, 24 June 2024 | 5.03 BIF | ▾0.002710 | ▾-0.054% |
| Sunday, 23 June 2024 | 5.03 BIF | ||
| Saturday, 22 June 2024 | 5.03 BIF | ▾0.003263 | ▾-0.065% |
| Friday, 21 June 2024 | 5.03 BIF | ▴-0.00006028 | ▴0.001% |
| Thursday, 20 June 2024 | 5.03 BIF | ▴-0.005127 | ▴0.102% |
| Wednesday, 19 June 2024 | 5.03 BIF | ▾0.011526 | ▾-0.229% |
| Tuesday, 18 June 2024 | 5.04 BIF | ▴-0.001862 | ▴0.037% |
| Monday, 17 June 2024 | 5.04 BIF | ▴-0.010102 | ▴0.201% |
| Sunday, 16 June 2024 | 5.03 BIF | ||
| Saturday, 15 June 2024 | 5.03 BIF | ▾0.012777 | ▾-0.253% |
| Friday, 14 June 2024 | 5.04 BIF | ▴-0.012691 | ▴0.252% |
| Thursday, 13 June 2024 | 5.03 BIF | ▾0.006454 | ▾-0.128% |
| Wednesday, 12 June 2024 | 5.04 BIF | ▴-0.007004 | ▴0.139% |
| Tuesday, 11 June 2024 | 5.03 BIF | ▾0.043897 | ▾-0.865% |
| Monday, 10 June 2024 | 5.07 BIF | ▴-0.045180 | ▴0.899% |
| Sunday, 09 June 2024 | 5.03 BIF | ▴-0.025525 | ▴0.510% |
| Saturday, 08 June 2024 | 5.00 BIF | ▾0.037421 | ▾-0.743% |
| Friday, 07 June 2024 | 5.04 BIF | ▴-0.002790 | ▴0.055% |
| Thursday, 06 June 2024 | 5.04 BIF | ▾0.007169 | ▾-0.142% |
| Wednesday, 05 June 2024 | 5.04 BIF | ▾0.003503 | ▾-0.069% |
| Tuesday, 04 June 2024 | 5.05 BIF | ▴-0.007443 | ▴0.148% |
| Monday, 03 June 2024 | 5.04 BIF | ▴-0.014984 | ▴0.298% |
| Sunday, 02 June 2024 | 5.02 BIF | ||
| Saturday, 01 June 2024 | 5.02 BIF | ▾0.018924 | ▾-0.375% |
| Friday, 31 May 2024 | 5.04 BIF | ▴-0.004378 | ▴0.087% |
| Thursday, 30 May 2024 | 5.04 BIF | ▴-0.004378 | ▴0.087% |
| Wednesday, 29 May 2024 | 5.04 BIF | ▴-0.011784 | ▴0.235% |
| Tuesday, 28 May 2024 | 5.02 BIF | ▴-0.002144 | ▴0.043% |
|
Highest
5.07 BIF Monday 10 June 2024 Average
5.035 BIF Lowest
5.00 BIF Saturday 08 June 2024 Difference
0.328577 BIF |
|||