Table with the history of exchange rates Somali Shilling to Bahraini Dinar between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Bahraini Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 0.000659 BHD | ▾0.000000929469 | ▾-0.141% |
| Wednesday, 26 June 2024 | 0.000660 BHD | ▴-0.000000112084 | ▴0.017% |
| Tuesday, 25 June 2024 | 0.000660 BHD | ▴-0.000000579123 | ▴0.088% |
| Monday, 24 June 2024 | 0.000659 BHD | ▾0.000000764555 | ▾-0.116% |
| Sunday, 23 June 2024 | 0.000660 BHD | ||
| Saturday, 22 June 2024 | 0.000660 BHD | ▴-0.000000122385 | ▴0.019% |
| Friday, 21 June 2024 | 0.000660 BHD | ▴-0.000000094571 | ▴0.014% |
| Thursday, 20 June 2024 | 0.000660 BHD | ▴-0.000000760799 | ▴0.115% |
| Wednesday, 19 June 2024 | 0.000659 BHD | ▾0.000000109919 | ▾-0.017% |
| Tuesday, 18 June 2024 | 0.000659 BHD | ▾0.000000249238 | ▾-0.038% |
| Monday, 17 June 2024 | 0.000660 BHD | ▾0.000000356351 | ▾-0.054% |
| Sunday, 16 June 2024 | 0.000660 BHD | ||
| Saturday, 15 June 2024 | 0.000660 BHD | ▾0.000000110090 | ▾-0.017% |
| Friday, 14 June 2024 | 0.000660 BHD | ▴-0.000002089176 | ▴0.318% |
| Thursday, 13 June 2024 | 0.000658 BHD | ▾0.000001577001 | ▾-0.239% |
| Wednesday, 12 June 2024 | 0.000660 BHD | ▴-0.000000943537 | ▴0.143% |
| Tuesday, 11 June 2024 | 0.000659 BHD | ▾0.000001411315 | ▾-0.214% |
| Monday, 10 June 2024 | 0.000660 BHD | ▴-0.000004876226 | ▴0.744% |
| Sunday, 09 June 2024 | 0.000655 BHD | ||
| Saturday, 08 June 2024 | 0.000655 BHD | ▾0.000004864580 | ▾-0.737% |
| Friday, 07 June 2024 | 0.000660 BHD | ▴-0.000000782424 | ▴0.119% |
| Thursday, 06 June 2024 | 0.000659 BHD | ▾0.000000693107 | ▾-0.105% |
| Wednesday, 05 June 2024 | 0.000660 BHD | ▾0.000000250438 | ▾-0.038% |
| Tuesday, 04 June 2024 | 0.000660 BHD | ▴-0.000000178634 | ▴0.027% |
| Monday, 03 June 2024 | 0.000660 BHD | ▴-0.000001391723 | ▴0.211% |
| Sunday, 02 June 2024 | 0.000659 BHD | ||
| Saturday, 01 June 2024 | 0.000659 BHD | ▾0.000001496802 | ▾-0.227% |
| Friday, 31 May 2024 | 0.000660 BHD | ▾0.000000028021 | ▾-0.004% |
| Thursday, 30 May 2024 | 0.000660 BHD | ▾0.000000056042 | ▾-0.008% |
| Wednesday, 29 May 2024 | 0.000660 BHD | ▴-0.000000012259 | ▴0.002% |
| Tuesday, 28 May 2024 | 0.000660 BHD | ▴-0.000000559546 | ▴0.085% |
|
Highest
0.000660 BHD Wednesday 26 June 2024 Average
0.000659 BHD Lowest
0.000655 BHD Saturday 08 June 2024 Difference
0.00002540 BHD |
|||