Table with the history of exchange rates Somali Shilling to Angolan Kwanza between Tuesday 05/28/2024 and Thursday 06/27/2024 is presented below. Perhaps you will be interested Somali Shilling to Angolan Kwanza Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Thursday, 27 June 2024 | 1.50 AOA | ▾0.003354 | ▾-0.224% |
| Wednesday, 26 June 2024 | 1.50 AOA | ▴-0.004152 | ▴0.278% |
| Tuesday, 25 June 2024 | 1.49 AOA | ▴-0.001324 | ▴0.089% |
| Monday, 24 June 2024 | 1.49 AOA | ▾0.004736 | ▾-0.316% |
| Sunday, 23 June 2024 | 1.50 AOA | ||
| Saturday, 22 June 2024 | 1.50 AOA | ▴-0.000136 | ▴0.009% |
| Friday, 21 June 2024 | 1.50 AOA | ▴-0.001751 | ▴0.117% |
| Thursday, 20 June 2024 | 1.50 AOA | ▴-0.005453 | ▴0.366% |
| Wednesday, 19 June 2024 | 1.49 AOA | ▾0.007413 | ▾-0.495% |
| Tuesday, 18 June 2024 | 1.50 AOA | ▴-0.006541 | ▴0.438% |
| Monday, 17 June 2024 | 1.49 AOA | ▾0.008567 | ▾-0.571% |
| Sunday, 16 June 2024 | 1.50 AOA | ||
| Saturday, 15 June 2024 | 1.50 AOA | ▴-0.003986 | ▴0.266% |
| Friday, 14 June 2024 | 1.50 AOA | ▴-0.008173 | ▴0.549% |
| Thursday, 13 June 2024 | 1.49 AOA | ▾0.003314 | ▾-0.222% |
| Wednesday, 12 June 2024 | 1.49 AOA | ▾0.002322 | ▾-0.155% |
| Tuesday, 11 June 2024 | 1.49 AOA | ▾0.003189 | ▾-0.213% |
| Monday, 10 June 2024 | 1.50 AOA | ▴-0.010026 | ▴0.674% |
| Sunday, 09 June 2024 | 1.49 AOA | ||
| Saturday, 08 June 2024 | 1.49 AOA | ▾0.011126 | ▾-0.743% |
| Friday, 07 June 2024 | 1.50 AOA | ▴-0.007860 | ▴0.527% |
| Thursday, 06 June 2024 | 1.49 AOA | ▾0.006109 | ▾-0.408% |
| Wednesday, 05 June 2024 | 1.50 AOA | ▴-0.003988 | ▴0.267% |
| Tuesday, 04 June 2024 | 1.49 AOA | ||
| Monday, 03 June 2024 | 1.49 AOA | ▾0.007161 | ▾-0.477% |
| Sunday, 02 June 2024 | 1.50 AOA | ||
| Saturday, 01 June 2024 | 1.50 AOA | ▾0.000330 | ▾-0.022% |
| Friday, 31 May 2024 | 1.50 AOA | ▴-0.001751 | ▴0.117% |
| Thursday, 30 May 2024 | 1.50 AOA | ▴-0.003503 | ▴0.234% |
| Wednesday, 29 May 2024 | 1.49 AOA | ||
| Tuesday, 28 May 2024 | 1.49 AOA | ▴-0.004231 | ▴0.284% |
|
Highest
1.50 AOA Sunday 16 June 2024 Average
1.495 AOA Lowest
1.49 AOA Thursday 13 June 2024 Difference
0.120497 AOA |
|||