Table with the history of exchange rates Singapore Dollar to Mongolian Tugrik between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Singapore Dollar to Mongolian Tugrik Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 2,542.97 MNT | ▴-0.968696 | ▴0.038% |
| Tuesday, 02 July 2024 | 2,542.00 MNT | ▴-1.123 | ▴0.044% |
| Monday, 01 July 2024 | 2,540.87 MNT | ▾2.435 | ▾-0.096% |
| Sunday, 30 June 2024 | 2,543.31 MNT | ▾0.187504 | ▾-0.007% |
| Saturday, 29 June 2024 | 2,543.50 MNT | ▾1.398 | ▾-0.055% |
| Friday, 28 June 2024 | 2,544.90 MNT | ▴-4.823 | ▴0.190% |
| Thursday, 27 June 2024 | 2,540.07 MNT | ▴-1.004 | ▴0.040% |
| Wednesday, 26 June 2024 | 2,539.07 MNT | ▾6.974 | ▾-0.274% |
| Tuesday, 25 June 2024 | 2,546.04 MNT | ▾3.709 | ▾-0.145% |
| Monday, 24 June 2024 | 2,549.75 MNT | ▴-4.002 | ▴0.157% |
| Sunday, 23 June 2024 | 2,545.75 MNT | ||
| Saturday, 22 June 2024 | 2,545.75 MNT | ▾0.698996 | ▾-0.027% |
| Friday, 21 June 2024 | 2,546.45 MNT | ▾0.973972 | ▾-0.038% |
| Thursday, 20 June 2024 | 2,547.42 MNT | ▾6.723 | ▾-0.263% |
| Wednesday, 19 June 2024 | 2,554.15 MNT | ▴-0.897870 | ▴0.035% |
| Tuesday, 18 June 2024 | 2,553.25 MNT | ▴-2.007 | ▴0.079% |
| Monday, 17 June 2024 | 2,551.24 MNT | ▴-2.294 | ▴0.090% |
| Sunday, 16 June 2024 | 2,548.95 MNT | ||
| Saturday, 15 June 2024 | 2,548.95 MNT | ▾0.273097 | ▾-0.011% |
| Friday, 14 June 2024 | 2,549.22 MNT | ▾5.087 | ▾-0.199% |
| Thursday, 13 June 2024 | 2,554.31 MNT | ▾11.859 | ▾-0.462% |
| Wednesday, 12 June 2024 | 2,566.17 MNT | ▴-16.776 | ▴0.658% |
| Tuesday, 11 June 2024 | 2,549.39 MNT | ▾1.091 | ▾-0.043% |
| Monday, 10 June 2024 | 2,550.48 MNT | ▾3.561 | ▾-0.139% |
| Sunday, 09 June 2024 | 2,554.04 MNT | ||
| Saturday, 08 June 2024 | 2,554.04 MNT | ▴-1.483 | ▴0.058% |
| Friday, 07 June 2024 | 2,552.56 MNT | ▾11.029 | ▾-0.430% |
| Thursday, 06 June 2024 | 2,563.59 MNT | ▴-5.408 | ▴0.211% |
| Wednesday, 05 June 2024 | 2,558.18 MNT | ▾4.662 | ▾-0.182% |
| Tuesday, 04 June 2024 | 2,562.84 MNT | ▴-1.480 | ▴0.058% |
| Monday, 03 June 2024 | 2,561.36 MNT | ▴-12.226 | ▴0.480% |
|
Highest
2,542.97 MNT Wednesday 03 July 2024 Average
2,549.990 MNT Lowest
2,549.14 MNT Sunday 02 June 2024 Difference
115.155 MNT |
|||