Table with the history of exchange rates Singapore Dollar to Australian Dollar between Thursday 06/27/2024 and Saturday 07/27/2024 is presented below. Perhaps you will be interested Singapore Dollar to Australian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Saturday, 27 July 2024 | 1.14 AUD | ▴-0.002294 | ▴0.202% |
| Friday, 26 July 2024 | 1.14 AUD | ▾0.000852 | ▾-0.075% |
| Thursday, 25 July 2024 | 1.14 AUD | ▴-0.006347 | ▴0.562% |
| Wednesday, 24 July 2024 | 1.13 AUD | ▴-0.006433 | ▴0.573% |
| Tuesday, 23 July 2024 | 1.12 AUD | ▴-0.004408 | ▴0.394% |
| Monday, 22 July 2024 | 1.12 AUD | ▴-0.006640 | ▴0.597% |
| Sunday, 21 July 2024 | 1.11 AUD | ||
| Saturday, 20 July 2024 | 1.11 AUD | ▴-0.000601 | ▴0.054% |
| Friday, 19 July 2024 | 1.11 AUD | ▴-0.004279 | ▴0.386% |
| Thursday, 18 July 2024 | 1.11 AUD | ▾0.001219 | ▾-0.110% |
| Wednesday, 17 July 2024 | 1.11 AUD | ▴-0.003314 | ▴0.300% |
| Tuesday, 16 July 2024 | 1.11 AUD | ▴-0.005308 | ▴0.482% |
| Monday, 15 July 2024 | 1.10 AUD | ▾0.001341 | ▾-0.122% |
| Sunday, 14 July 2024 | 1.10 AUD | ||
| Saturday, 13 July 2024 | 1.10 AUD | ▾0.000245 | ▾-0.022% |
| Friday, 12 July 2024 | 1.10 AUD | ▾0.005127 | ▾-0.463% |
| Tuesday, 02 July 2024 | 1.11 AUD | ▾0.000172 | ▾-0.016% |
| Monday, 01 July 2024 | 1.11 AUD | ▴-0.004694 | ▴0.426% |
| Sunday, 30 June 2024 | 1.10 AUD | ▾0.001072 | ▾-0.097% |
| Saturday, 29 June 2024 | 1.10 AUD | ▾0.001922 | ▾-0.174% |
| Friday, 28 June 2024 | 1.11 AUD | ▾0.002003 | ▾-0.181% |
| Thursday, 27 June 2024 | 1.11 AUD | ▴-0.000438 | ▴0.040% |
|
Highest
1.14 AUD Thursday 25 July 2024 Average
0.799453 AUD Lowest
1.10 AUD Saturday 29 June 2024 Difference
0.058705 AUD |
|||