Table with the history of exchange rates Singapore Dollar to Afghan Afghani between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Singapore Dollar to Afghan Afghani Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 52.38 AFN | ▴-0.093387 | ▴0.179% |
| Monday, 01 July 2024 | 52.29 AFN | ▾0.044302 | ▾-0.085% |
| Sunday, 30 June 2024 | 52.33 AFN | ▾0.056643 | ▾-0.108% |
| Saturday, 29 June 2024 | 52.39 AFN | ▾0.028792 | ▾-0.055% |
| Friday, 28 June 2024 | 52.42 AFN | ▴-0.114085 | ▴0.218% |
| Thursday, 27 June 2024 | 52.31 AFN | ▴-0.788788 | ▴1.531% |
| Wednesday, 26 June 2024 | 51.52 AFN | ▾0.646483 | ▾-1.239% |
| Tuesday, 25 June 2024 | 52.16 AFN | ▴-0.060198 | ▴0.116% |
| Monday, 24 June 2024 | 52.10 AFN | ▾0.028751 | ▾-0.055% |
| Sunday, 23 June 2024 | 52.13 AFN | ||
| Saturday, 22 June 2024 | 52.13 AFN | ▴-0.096242 | ▴0.185% |
| Friday, 21 June 2024 | 52.04 AFN | ▴-0.349290 | ▴0.676% |
| Thursday, 20 June 2024 | 51.69 AFN | ▾0.136416 | ▾-0.263% |
| Wednesday, 19 June 2024 | 51.82 AFN | ▴-0.018218 | ▴0.035% |
| Tuesday, 18 June 2024 | 51.81 AFN | ▾0.329023 | ▾-0.631% |
| Monday, 17 June 2024 | 52.13 AFN | ▾0.049114 | ▾-0.094% |
| Sunday, 16 June 2024 | 52.18 AFN | ||
| Saturday, 15 June 2024 | 52.18 AFN | ▴-0.459863 | ▴0.889% |
| Friday, 14 June 2024 | 51.72 AFN | ▾0.932813 | ▾-1.772% |
| Thursday, 13 June 2024 | 52.66 AFN | ▴-0.588983 | ▴1.131% |
| Wednesday, 12 June 2024 | 52.07 AFN | ▴-0.709868 | ▴1.382% |
| Tuesday, 11 June 2024 | 51.36 AFN | ▾0.589878 | ▾-1.136% |
| Monday, 10 June 2024 | 51.95 AFN | ▾0.453985 | ▾-0.866% |
| Sunday, 09 June 2024 | 52.40 AFN | ||
| Saturday, 08 June 2024 | 52.40 AFN | ▴-0.380286 | ▴0.731% |
| Friday, 07 June 2024 | 52.02 AFN | ▴-0.006016 | ▴0.012% |
| Thursday, 06 June 2024 | 52.01 AFN | ▾0.317213 | ▾-0.606% |
| Wednesday, 05 June 2024 | 52.33 AFN | ▾0.410495 | ▾-0.778% |
| Tuesday, 04 June 2024 | 52.74 AFN | ▴-0.030464 | ▴0.058% |
| Monday, 03 June 2024 | 52.71 AFN | ▾0.300810 | ▾-0.567% |
| Sunday, 02 June 2024 | 53.01 AFN | ||
|
Highest
53.01 AFN Sunday 02 June 2024 Average
52.201 AFN Lowest
51.36 AFN Tuesday 11 June 2024 Difference
8.020 AFN |
|||