Table with the history of exchange rates Solomon Islands Dollar to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Solomon Islands Dollar to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 163.67 KRW | ||
| Saturday, 29 June 2024 | 163.67 KRW | ▴-0.245253 | ▴0.150% |
| Friday, 28 June 2024 | 163.42 KRW | ▾0.854433 | ▾-0.520% |
| Thursday, 27 June 2024 | 164.28 KRW | ▾0.764241 | ▾-0.463% |
| Wednesday, 26 June 2024 | 165.04 KRW | ▴-0.409030 | ▴0.248% |
| Tuesday, 25 June 2024 | 164.63 KRW | ▴-0.598205 | ▴0.365% |
| Monday, 24 June 2024 | 164.04 KRW | ▾0.302203 | ▾-0.184% |
| Sunday, 23 June 2024 | 164.34 KRW | ||
| Saturday, 22 June 2024 | 164.34 KRW | ▾0.280594 | ▾-0.170% |
| Friday, 21 June 2024 | 164.62 KRW | ▴-0.610331 | ▴0.372% |
| Thursday, 20 June 2024 | 164.01 KRW | ▴-0.789659 | ▴0.484% |
| Wednesday, 19 June 2024 | 163.22 KRW | ▾0.130531 | ▾-0.080% |
| Tuesday, 18 June 2024 | 163.35 KRW | ▴-0.238746 | ▴0.146% |
| Monday, 17 June 2024 | 163.11 KRW | ▾0.365381 | ▾-0.224% |
| Sunday, 16 June 2024 | 163.48 KRW | ||
| Saturday, 15 June 2024 | 163.48 KRW | ▾0.229356 | ▾-0.140% |
| Friday, 14 June 2024 | 163.71 KRW | ▴-0.917761 | ▴0.564% |
| Thursday, 13 June 2024 | 162.79 KRW | ▴-1.732 | ▴1.075% |
| Wednesday, 12 June 2024 | 161.06 KRW | ▾2.435 | ▾-1.489% |
| Tuesday, 11 June 2024 | 163.49 KRW | ▴-0.596143 | ▴0.366% |
| Monday, 10 June 2024 | 162.89 KRW | ▴-0.201716 | ▴0.124% |
| Sunday, 09 June 2024 | 162.69 KRW | ||
| Saturday, 08 June 2024 | 162.69 KRW | ▴-0.246000 | ▴0.151% |
| Friday, 07 June 2024 | 162.45 KRW | ▴-1.433 | ▴0.890% |
| Thursday, 06 June 2024 | 161.01 KRW | ▾0.605087 | ▾-0.374% |
| Wednesday, 05 June 2024 | 161.62 KRW | ▾0.757979 | ▾-0.467% |
| Tuesday, 04 June 2024 | 162.38 KRW | ▴-0.567759 | ▴0.351% |
| Monday, 03 June 2024 | 161.81 KRW | ▾1.108 | ▾-0.680% |
| Sunday, 02 June 2024 | 162.92 KRW | ||
| Saturday, 01 June 2024 | 162.92 KRW | ▾0.098946 | ▾-0.061% |
| Friday, 31 May 2024 | 163.02 KRW | ▴-0.792741 | ▴0.489% |
|
Highest
165.04 KRW Wednesday 26 June 2024 Average
163.198 KRW Lowest
161.01 KRW Thursday 06 June 2024 Difference
17.310 KRW |
|||