Table with the history of exchange rates Russian Ruble to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Russian Ruble to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.88 JPY | ||
| Saturday, 29 June 2024 | 1.88 JPY | ▴-0.002512 | ▴0.134% |
| Friday, 28 June 2024 | 1.88 JPY | ▾0.014773 | ▾-0.781% |
| Thursday, 27 June 2024 | 1.89 JPY | ▴-0.049573 | ▴2.692% |
| Wednesday, 26 June 2024 | 1.84 JPY | ▴-0.036047 | ▴1.997% |
| Tuesday, 25 June 2024 | 1.81 JPY | ▾0.025610 | ▾-1.399% |
| Monday, 24 June 2024 | 1.83 JPY | ▴-0.018171 | ▴1.003% |
| Sunday, 23 June 2024 | 1.81 JPY | ▴-0.017999 | ▴1.003% |
| Saturday, 22 June 2024 | 1.79 JPY | ▴-0.004056 | ▴0.227% |
| Friday, 21 June 2024 | 1.79 JPY | ▾0.030515 | ▾-1.676% |
| Thursday, 20 June 2024 | 1.82 JPY | ▾0.070553 | ▾-3.730% |
| Wednesday, 19 June 2024 | 1.89 JPY | ▴-0.042559 | ▴2.302% |
| Tuesday, 18 June 2024 | 1.85 JPY | ▴-0.065943 | ▴3.698% |
| Monday, 17 June 2024 | 1.78 JPY | ▴-0.010626 | ▴0.600% |
| Sunday, 16 June 2024 | 1.77 JPY | ▴-0.009716 | ▴0.551% |
| Saturday, 15 June 2024 | 1.76 JPY | ▴-0.007283 | ▴0.415% |
| Friday, 14 June 2024 | 1.76 JPY | ▾0.020385 | ▾-1.148% |
| Thursday, 13 June 2024 | 1.78 JPY | ▴-0.023999 | ▴1.370% |
| Wednesday, 12 June 2024 | 1.75 JPY | ▾0.010121 | ▾-0.574% |
| Tuesday, 11 June 2024 | 1.76 JPY | ▾0.005166 | ▾-0.292% |
| Monday, 10 June 2024 | 1.77 JPY | ▴-0.014769 | ▴0.843% |
| Sunday, 09 June 2024 | 1.75 JPY | ▾0.007594 | ▾-0.432% |
| Saturday, 08 June 2024 | 1.76 JPY | ▴-0.001302 | ▴0.074% |
| Friday, 07 June 2024 | 1.76 JPY | ▴-0.012395 | ▴0.710% |
| Thursday, 06 June 2024 | 1.75 JPY | ▾0.006754 | ▾-0.385% |
| Wednesday, 05 June 2024 | 1.75 JPY | ▴-0.012951 | ▴0.744% |
| Tuesday, 04 June 2024 | 1.74 JPY | ▾0.008442 | ▾-0.483% |
| Monday, 03 June 2024 | 1.75 JPY | ▴-0.009309 | ▴0.535% |
| Sunday, 02 June 2024 | 1.74 JPY | ||
| Saturday, 01 June 2024 | 1.74 JPY | ▴-0.000319 | ▴0.018% |
| Friday, 31 May 2024 | 1.74 JPY | ▴-0.005187 | ▴0.299% |
|
Highest
1.89 JPY Thursday 27 June 2024 Average
1.791 JPY Lowest
1.73 JPY Thursday 30 May 2024 Difference
0.544628 JPY |
|||