Table with the history of exchange rates Russian Ruble to Botswanan Pula between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Russian Ruble to Botswanan Pula Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.153 BWP | ▾0.003147 | ▾-2.020% |
| Monday, 01 July 2024 | 0.156 BWP | ▾0.002644 | ▾-1.669% |
| Sunday, 30 June 2024 | 0.158 BWP | ▾0.000160 | ▾-0.101% |
| Saturday, 29 June 2024 | 0.159 BWP | ▴-0.000162 | ▴0.102% |
| Friday, 28 June 2024 | 0.158 BWP | ▾0.002110 | ▾-1.314% |
| Thursday, 27 June 2024 | 0.161 BWP | ▴-0.004918 | ▴3.159% |
| Wednesday, 26 June 2024 | 0.156 BWP | ▴-0.002477 | ▴1.617% |
| Tuesday, 25 June 2024 | 0.153 BWP | ▾0.002117 | ▾-1.363% |
| Monday, 24 June 2024 | 0.155 BWP | ▴-0.002733 | ▴1.792% |
| Sunday, 23 June 2024 | 0.153 BWP | ▴-0.001136 | ▴0.750% |
| Saturday, 22 June 2024 | 0.151 BWP | ▴-0.000240 | ▴0.159% |
| Friday, 21 June 2024 | 0.151 BWP | ▾0.003874 | ▾-2.498% |
| Thursday, 20 June 2024 | 0.155 BWP | ▾0.006618 | ▾-4.093% |
| Wednesday, 19 June 2024 | 0.162 BWP | ▴-0.003046 | ▴1.920% |
| Tuesday, 18 June 2024 | 0.159 BWP | ▴-0.005299 | ▴3.456% |
| Monday, 17 June 2024 | 0.153 BWP | ▴-0.000427 | ▴0.279% |
| Sunday, 16 June 2024 | 0.153 BWP | ▴-0.000829 | ▴0.545% |
| Saturday, 15 June 2024 | 0.152 BWP | ▴-0.000193 | ▴0.127% |
| Friday, 14 June 2024 | 0.152 BWP | ▾0.002404 | ▾-1.558% |
| Thursday, 13 June 2024 | 0.154 BWP | ▴-0.000364 | ▴0.236% |
| Wednesday, 12 June 2024 | 0.154 BWP | ▾0.000119 | ▾-0.077% |
| Tuesday, 11 June 2024 | 0.154 BWP | ▾0.000440 | ▾-0.285% |
| Monday, 10 June 2024 | 0.154 BWP | ▾0.000207 | ▾-0.134% |
| Sunday, 09 June 2024 | 0.155 BWP | ▴-0.000357 | ▴0.231% |
| Saturday, 08 June 2024 | 0.154 BWP | ▾0.000003544363 | ▾-0.002% |
| Friday, 07 June 2024 | 0.154 BWP | ▾0.000155 | ▾-0.101% |
| Thursday, 06 June 2024 | 0.154 BWP | ▴-0.000180 | ▴0.116% |
| Wednesday, 05 June 2024 | 0.154 BWP | ▴-0.000376 | ▴0.244% |
| Tuesday, 04 June 2024 | 0.154 BWP | ▴-0.000688 | ▴0.449% |
| Monday, 03 June 2024 | 0.153 BWP | ▴-0.001753 | ▴1.157% |
| Sunday, 02 June 2024 | 0.152 BWP | ||
|
Highest
0.162 BWP Wednesday 19 June 2024 Average
0.154651 BWP Lowest
0.151 BWP Friday 21 June 2024 Difference
0.049176 BWP |
|||