Table with the history of exchange rates Russian Ruble to Brazilian Real between Saturday 05/04/2024 and Monday 06/03/2024 is presented below. Perhaps you will be interested Russian Ruble to Brazilian Real Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Monday, 03 June 2024 | 0.058 BRL | ▴-0.000465 | ▴0.802% |
| Sunday, 02 June 2024 | 0.058 BRL | ||
| Saturday, 01 June 2024 | 0.058 BRL | ▴-0.00001659 | ▴0.029% |
| Friday, 31 May 2024 | 0.058 BRL | ▴-0.000455 | ▴0.790% |
| Thursday, 30 May 2024 | 0.058 BRL | ▾0.001235 | ▾-2.100% |
| Wednesday, 29 May 2024 | 0.059 BRL | ▴-0.000490 | ▴0.840% |
| Tuesday, 28 May 2024 | 0.058 BRL | ▾0.000008888311 | ▾-0.015% |
| Monday, 27 May 2024 | 0.058 BRL | ▴-0.000959 | ▴1.673% |
| Sunday, 26 May 2024 | 0.057 BRL | ▾0.000319 | ▾-0.553% |
| Saturday, 25 May 2024 | 0.058 BRL | ▴-0.000000524905 | ▴0.001% |
| Friday, 24 May 2024 | 0.058 BRL | ▴-0.000487 | ▴0.852% |
| Thursday, 23 May 2024 | 0.057 BRL | ▾0.000006487184 | ▾-0.011% |
| Wednesday, 22 May 2024 | 0.057 BRL | ▴-0.000563 | ▴0.994% |
| Tuesday, 21 May 2024 | 0.057 BRL | ▴-0.000196 | ▴0.347% |
| Monday, 20 May 2024 | 0.056 BRL | ▴-0.000356 | ▴0.636% |
| Sunday, 19 May 2024 | 0.056 BRL | ▾0.00002942 | ▾-0.052% |
| Saturday, 18 May 2024 | 0.056 BRL | ▾0.00004506 | ▾-0.080% |
| Friday, 17 May 2024 | 0.056 BRL | ▾0.000336 | ▾-0.595% |
| Thursday, 16 May 2024 | 0.056 BRL | ▴-0.000260 | ▴0.463% |
| Wednesday, 15 May 2024 | 0.056 BRL | ▴-0.000004300132 | ▴0.008% |
| Tuesday, 14 May 2024 | 0.056 BRL | ▾0.00006111 | ▾-0.109% |
| Monday, 13 May 2024 | 0.056 BRL | ▴-0.000378 | ▴0.675% |
| Sunday, 12 May 2024 | 0.056 BRL | ||
| Saturday, 11 May 2024 | 0.056 BRL | ▴-0.000312 | ▴0.561% |
| Friday, 10 May 2024 | 0.056 BRL | ▾0.000706 | ▾-1.254% |
| Thursday, 09 May 2024 | 0.056 BRL | ▴-0.000824 | ▴1.485% |
| Wednesday, 08 May 2024 | 0.055 BRL | ▴-0.000656 | ▴1.197% |
|
Highest
0.059 BRL Wednesday 29 May 2024 Average
0.049783 BRL Lowest
0.055 BRL Friday 03 May 2024 Difference
0.009169 BRL |
|||