Table with the history of exchange rates Romanian Leu to CFA Franc BCEAO between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Romanian Leu to CFA Franc BCEAO Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 131.79 XOF | ▴-0.003023 | ▴0.002% |
| Tuesday, 02 July 2024 | 131.79 XOF | ▾0.035546 | ▾-0.027% |
| Monday, 01 July 2024 | 131.82 XOF | ▴-0.004047 | ▴0.003% |
| Sunday, 30 June 2024 | 131.82 XOF | ▴-0.057406 | ▴0.044% |
| Saturday, 29 June 2024 | 131.76 XOF | ▾0.042170 | ▾-0.032% |
| Friday, 28 June 2024 | 131.80 XOF | ▴-0.021145 | ▴0.016% |
| Thursday, 27 June 2024 | 131.78 XOF | ▾0.121901 | ▾-0.092% |
| Wednesday, 26 June 2024 | 131.90 XOF | ▴-0.093413 | ▴0.071% |
| Tuesday, 25 June 2024 | 131.81 XOF | ▴-0.013926 | ▴0.011% |
| Monday, 24 June 2024 | 131.79 XOF | ▾0.064018 | ▾-0.049% |
| Sunday, 23 June 2024 | 131.86 XOF | ||
| Saturday, 22 June 2024 | 131.86 XOF | ▴-0.058571 | ▴0.044% |
| Friday, 21 June 2024 | 131.80 XOF | ▾0.157338 | ▾-0.119% |
| Thursday, 20 June 2024 | 131.96 XOF | ▴-0.150749 | ▴0.114% |
| Wednesday, 19 June 2024 | 131.81 XOF | ▾0.046578 | ▾-0.035% |
| Tuesday, 18 June 2024 | 131.85 XOF | ▴-0.054566 | ▴0.041% |
| Monday, 17 June 2024 | 131.80 XOF | ▴-0.261745 | ▴0.199% |
| Sunday, 16 June 2024 | 131.54 XOF | ||
| Saturday, 15 June 2024 | 131.54 XOF | ▾0.282884 | ▾-0.215% |
| Friday, 14 June 2024 | 131.82 XOF | ▴-0.030415 | ▴0.023% |
| Thursday, 13 June 2024 | 131.79 XOF | ▴-0.031559 | ▴0.024% |
| Wednesday, 12 June 2024 | 131.76 XOF | ▾0.015722 | ▾-0.012% |
| Tuesday, 11 June 2024 | 131.77 XOF | ▾0.011935 | ▾-0.009% |
| Monday, 10 June 2024 | 131.79 XOF | ▴-0.063408 | ▴0.048% |
| Sunday, 09 June 2024 | 131.72 XOF | ▾0.110108 | ▾-0.084% |
| Saturday, 08 June 2024 | 131.83 XOF | ▴-0.009057 | ▴0.007% |
| Friday, 07 June 2024 | 131.82 XOF | ▴-0.012591 | ▴0.010% |
| Thursday, 06 June 2024 | 131.81 XOF | ▾0.001817 | ▾-0.001% |
| Wednesday, 05 June 2024 | 131.81 XOF | ▾0.052089 | ▾-0.040% |
| Tuesday, 04 June 2024 | 131.86 XOF | ▴-0.026648 | ▴0.020% |
| Monday, 03 June 2024 | 131.84 XOF | ▴-0.214172 | ▴0.163% |
|
Highest
131.96 XOF Thursday 20 June 2024 Average
131.791 XOF Lowest
131.54 XOF Sunday 16 June 2024 Difference
2.049 XOF |
|||