Table with the history of exchange rates Romanian Leu to Ukrainian Hryvnia between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Romanian Leu to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 8.77 UAH | ▴-0.006115 | ▴0.070% |
| Monday, 01 July 2024 | 8.76 UAH | ▴-0.061372 | ▴0.705% |
| Sunday, 30 June 2024 | 8.70 UAH | ▾0.022466 | ▾-0.257% |
| Saturday, 29 June 2024 | 8.73 UAH | ▴-0.000564 | ▴0.006% |
| Friday, 28 June 2024 | 8.72 UAH | ▴-0.009823 | ▴0.113% |
| Thursday, 27 June 2024 | 8.71 UAH | ▴-0.009398 | ▴0.108% |
| Wednesday, 26 June 2024 | 8.71 UAH | ▾0.035795 | ▾-0.410% |
| Tuesday, 25 June 2024 | 8.74 UAH | ▾0.010004 | ▾-0.114% |
| Monday, 24 June 2024 | 8.75 UAH | ▴-0.075833 | ▴0.874% |
| Sunday, 23 June 2024 | 8.68 UAH | ▾0.016566 | ▾-0.191% |
| Saturday, 22 June 2024 | 8.69 UAH | ▾0.031681 | ▾-0.363% |
| Friday, 21 June 2024 | 8.72 UAH | ▾0.003654 | ▾-0.042% |
| Thursday, 20 June 2024 | 8.73 UAH | ▾0.026999 | ▾-0.308% |
| Wednesday, 19 June 2024 | 8.75 UAH | ▾0.005027 | ▾-0.057% |
| Tuesday, 18 June 2024 | 8.76 UAH | ▴-0.000283 | ▴0.003% |
| Monday, 17 June 2024 | 8.76 UAH | ▴-0.034777 | ▴0.399% |
| Sunday, 16 June 2024 | 8.72 UAH | ||
| Saturday, 15 June 2024 | 8.72 UAH | ▾0.021882 | ▾-0.250% |
| Friday, 14 June 2024 | 8.75 UAH | ▴-0.002702 | ▴0.031% |
| Thursday, 13 June 2024 | 8.74 UAH | ▾0.070947 | ▾-0.805% |
| Wednesday, 12 June 2024 | 8.81 UAH | ▴-0.071773 | ▴0.821% |
| Tuesday, 11 June 2024 | 8.74 UAH | ▴-0.001153 | ▴0.013% |
| Monday, 10 June 2024 | 8.74 UAH | ▾0.050114 | ▾-0.570% |
| Sunday, 09 June 2024 | 8.79 UAH | ||
| Saturday, 08 June 2024 | 8.79 UAH | ▴-0.060627 | ▴0.694% |
| Friday, 07 June 2024 | 8.73 UAH | ▾0.060912 | ▾-0.693% |
| Thursday, 06 June 2024 | 8.79 UAH | ▴-0.025145 | ▴0.287% |
| Wednesday, 05 June 2024 | 8.77 UAH | ▾0.031858 | ▾-0.362% |
| Tuesday, 04 June 2024 | 8.80 UAH | ▾0.038947 | ▾-0.441% |
| Monday, 03 June 2024 | 8.84 UAH | ▴-0.008884 | ▴0.101% |
| Sunday, 02 June 2024 | 8.83 UAH | ||
|
Highest
8.84 UAH Monday 03 June 2024 Average
8.753 UAH Lowest
8.68 UAH Sunday 23 June 2024 Difference
0.795300 UAH |
|||