Table with the history of exchange rates Romanian Leu to Rwandan Franc between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Romanian Leu to Rwandan Franc Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 281.51 RWF | ▴-0.190134 | ▴0.068% |
| Monday, 01 July 2024 | 281.32 RWF | ▴-0.268347 | ▴0.095% |
| Sunday, 30 June 2024 | 281.05 RWF | ▾0.279262 | ▾-0.099% |
| Saturday, 29 June 2024 | 281.33 RWF | ▴-0.018173 | ▴0.006% |
| Friday, 28 June 2024 | 281.31 RWF | ▴-0.365598 | ▴0.130% |
| Thursday, 27 June 2024 | 280.95 RWF | ▾1.194 | ▾-0.423% |
| Wednesday, 26 June 2024 | 282.14 RWF | ▾0.717123 | ▾-0.254% |
| Tuesday, 25 June 2024 | 282.86 RWF | ▴-0.914990 | ▴0.325% |
| Monday, 24 June 2024 | 281.94 RWF | ▴-0.324056 | ▴0.115% |
| Sunday, 23 June 2024 | 281.62 RWF | ||
| Saturday, 22 June 2024 | 281.62 RWF | ▾0.451637 | ▾-0.160% |
| Friday, 21 June 2024 | 282.07 RWF | ▾0.094277 | ▾-0.033% |
| Thursday, 20 June 2024 | 282.16 RWF | ▾1.309 | ▾-0.462% |
| Wednesday, 19 June 2024 | 283.47 RWF | ▴-1.217 | ▴0.431% |
| Tuesday, 18 June 2024 | 282.26 RWF | ▴-0.665418 | ▴0.236% |
| Monday, 17 June 2024 | 281.59 RWF | ▴-0.267844 | ▴0.095% |
| Sunday, 16 June 2024 | 281.32 RWF | ||
| Saturday, 15 June 2024 | 281.32 RWF | ▾2.893 | ▾-1.018% |
| Friday, 14 June 2024 | 284.22 RWF | ▴-0.417420 | ▴0.147% |
| Thursday, 13 June 2024 | 283.80 RWF | ▾0.650077 | ▾-0.229% |
| Wednesday, 12 June 2024 | 284.45 RWF | ▴-1.209 | ▴0.427% |
| Tuesday, 11 June 2024 | 283.24 RWF | ▾0.174403 | ▾-0.062% |
| Monday, 10 June 2024 | 283.41 RWF | ▾1.365 | ▾-0.479% |
| Sunday, 09 June 2024 | 284.78 RWF | ▴-2.362 | ▴0.836% |
| Saturday, 08 June 2024 | 282.42 RWF | ▴-0.061328 | ▴0.022% |
| Friday, 07 June 2024 | 282.36 RWF | ▾2.360 | ▾-0.829% |
| Thursday, 06 June 2024 | 284.71 RWF | ▾0.263061 | ▾-0.092% |
| Wednesday, 05 June 2024 | 284.98 RWF | ▴-0.563946 | ▴0.198% |
| Tuesday, 04 June 2024 | 284.41 RWF | ▾0.281066 | ▾-0.099% |
| Monday, 03 June 2024 | 284.70 RWF | ▴-2.032 | ▴0.719% |
| Sunday, 02 June 2024 | 282.66 RWF | ||
|
Highest
284.98 RWF Wednesday 05 June 2024 Average
282.644 RWF Lowest
280.95 RWF Thursday 27 June 2024 Difference
22.910 RWF |
|||