Table with the history of exchange rates Romanian Leu to Russian Ruble between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Romanian Leu to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 18.97 RUB | ▾0.023353 | ▾-0.123% |
| Tuesday, 02 July 2024 | 19.00 RUB | ▴-0.319815 | ▴1.712% |
| Monday, 01 July 2024 | 18.68 RUB | ▴-0.231126 | ▴1.253% |
| Sunday, 30 June 2024 | 18.44 RUB | ▾0.000000215332 | ▾0.000% |
| Saturday, 29 June 2024 | 18.44 RUB | ▾0.017659 | ▾-0.096% |
| Friday, 28 June 2024 | 18.46 RUB | ▴-0.179262 | ▴0.980% |
| Thursday, 27 June 2024 | 18.28 RUB | ▾0.457708 | ▾-2.442% |
| Wednesday, 26 June 2024 | 18.74 RUB | ▾0.295088 | ▾-1.550% |
| Tuesday, 25 June 2024 | 19.04 RUB | ▴-0.229687 | ▴1.221% |
| Monday, 24 June 2024 | 18.81 RUB | ▾0.140387 | ▾-0.741% |
| Sunday, 23 June 2024 | 18.95 RUB | ▾0.179250 | ▾-0.937% |
| Saturday, 22 June 2024 | 19.13 RUB | ▾0.023829 | ▾-0.124% |
| Friday, 21 June 2024 | 19.15 RUB | ▴-0.356669 | ▴1.898% |
| Thursday, 20 June 2024 | 18.79 RUB | ▴-0.764773 | ▴4.242% |
| Wednesday, 19 June 2024 | 18.03 RUB | ▾0.394790 | ▾-2.143% |
| Tuesday, 18 June 2024 | 18.42 RUB | ▾0.643503 | ▾-3.375% |
| Monday, 17 June 2024 | 19.07 RUB | ▾0.023077 | ▾-0.121% |
| Sunday, 16 June 2024 | 19.09 RUB | ▾0.103999 | ▾-0.542% |
| Saturday, 15 June 2024 | 19.19 RUB | ▾0.072610 | ▾-0.377% |
| Friday, 14 June 2024 | 19.27 RUB | ▴-0.192346 | ▴1.008% |
| Thursday, 13 June 2024 | 19.07 RUB | ▾0.301602 | ▾-1.557% |
| Wednesday, 12 June 2024 | 19.38 RUB | ▴-0.131263 | ▴0.682% |
| Tuesday, 11 June 2024 | 19.24 RUB | ▴-0.038430 | ▴0.200% |
| Monday, 10 June 2024 | 19.21 RUB | ▾0.220532 | ▾-1.135% |
| Sunday, 09 June 2024 | 19.43 RUB | ▴-0.083826 | ▴0.433% |
| Saturday, 08 June 2024 | 19.34 RUB | ▴-0.004644 | ▴0.024% |
| Friday, 07 June 2024 | 19.34 RUB | ▾0.185097 | ▾-0.948% |
| Thursday, 06 June 2024 | 19.52 RUB | ▴-0.076475 | ▴0.393% |
| Wednesday, 05 June 2024 | 19.45 RUB | ▴-0.007906 | ▴0.041% |
| Tuesday, 04 June 2024 | 19.44 RUB | ▾0.108458 | ▾-0.555% |
| Monday, 03 June 2024 | 19.55 RUB | ▾0.149799 | ▾-0.761% |
|
Highest
19.70 RUB Sunday 02 June 2024 Average
19.019 RUB Lowest
18.03 RUB Wednesday 19 June 2024 Difference
5.957 RUB |
|||