Table with the history of exchange rates Romanian Leu to Qatari Rial between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Romanian Leu to Qatari Rial Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 0.787 QAR | ▴-0.000549 | ▴0.070% |
| Monday, 01 July 2024 | 0.786 QAR | ▴-0.001546 | ▴0.197% |
| Sunday, 30 June 2024 | 0.785 QAR | ▾0.000791 | ▾-0.101% |
| Saturday, 29 June 2024 | 0.785 QAR | ▴-0.00005074 | ▴0.006% |
| Friday, 28 June 2024 | 0.785 QAR | ▴-0.000500 | ▴0.064% |
| Thursday, 27 June 2024 | 0.785 QAR | ▴-0.002806 | ▴0.359% |
| Wednesday, 26 June 2024 | 0.782 QAR | ▾0.000663 | ▾-0.085% |
| Tuesday, 25 June 2024 | 0.783 QAR | ▾0.003394 | ▾-0.432% |
| Monday, 24 June 2024 | 0.786 QAR | ▴-0.003864 | ▴0.494% |
| Sunday, 23 June 2024 | 0.782 QAR | ||
| Saturday, 22 June 2024 | 0.782 QAR | ▴-0.00006632 | ▴0.008% |
| Friday, 21 June 2024 | 0.782 QAR | ▾0.001921 | ▾-0.245% |
| Thursday, 20 June 2024 | 0.784 QAR | ▾0.003711 | ▾-0.471% |
| Wednesday, 19 June 2024 | 0.788 QAR | ▴-0.002202 | ▴0.280% |
| Tuesday, 18 June 2024 | 0.786 QAR | ▾0.000256 | ▾-0.033% |
| Monday, 17 June 2024 | 0.786 QAR | ▴-0.004000 | ▴0.512% |
| Sunday, 16 June 2024 | 0.782 QAR | ||
| Saturday, 15 June 2024 | 0.782 QAR | ▾0.000876 | ▾-0.112% |
| Friday, 14 June 2024 | 0.783 QAR | ▾0.006118 | ▾-0.776% |
| Thursday, 13 June 2024 | 0.789 QAR | ▾0.003924 | ▾-0.495% |
| Wednesday, 12 June 2024 | 0.793 QAR | ▴-0.006978 | ▴0.888% |
| Tuesday, 11 June 2024 | 0.786 QAR | ▾0.001802 | ▾-0.229% |
| Monday, 10 June 2024 | 0.788 QAR | ▾0.009869 | ▾-1.237% |
| Sunday, 09 June 2024 | 0.798 QAR | ||
| Saturday, 08 June 2024 | 0.798 QAR | ▴-0.006793 | ▴0.859% |
| Friday, 07 June 2024 | 0.791 QAR | ▾0.008061 | ▾-1.009% |
| Thursday, 06 June 2024 | 0.799 QAR | ▴-0.003569 | ▴0.449% |
| Wednesday, 05 June 2024 | 0.795 QAR | ▾0.001424 | ▾-0.179% |
| Tuesday, 04 June 2024 | 0.797 QAR | ▾0.000229 | ▾-0.029% |
| Monday, 03 June 2024 | 0.797 QAR | ▴-0.002564 | ▴0.323% |
| Sunday, 02 June 2024 | 0.794 QAR | ||
|
Highest
0.799 QAR Thursday 06 June 2024 Average
0.788068 QAR Lowest
0.782 QAR Sunday 16 June 2024 Difference
0.078527 QAR |
|||