Table with the history of exchange rates Romanian Leu to Namibian Dollar between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Romanian Leu to Namibian Dollar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 3.90 NAD | ▴-0.002718 | ▴0.070% |
| Monday, 01 July 2024 | 3.89 NAD | ▾0.018177 | ▾-0.465% |
| Sunday, 30 June 2024 | 3.91 NAD | ▾0.040901 | ▾-1.034% |
| Saturday, 29 June 2024 | 3.95 NAD | ▴-0.000255 | ▴0.006% |
| Friday, 28 June 2024 | 3.95 NAD | ▴-0.004488 | ▴0.114% |
| Thursday, 27 June 2024 | 3.95 NAD | ▴-0.035297 | ▴0.902% |
| Wednesday, 26 June 2024 | 3.91 NAD | ▴-0.020340 | ▴0.522% |
| Tuesday, 25 June 2024 | 3.89 NAD | ▾0.015466 | ▾-0.396% |
| Monday, 24 June 2024 | 3.91 NAD | ▴-0.069388 | ▴1.807% |
| Sunday, 23 June 2024 | 3.84 NAD | ▾0.023051 | ▾-0.597% |
| Saturday, 22 June 2024 | 3.86 NAD | ▾0.005118 | ▾-0.132% |
| Friday, 21 June 2024 | 3.87 NAD | ▾0.033761 | ▾-0.865% |
| Thursday, 20 June 2024 | 3.90 NAD | ▴-0.017476 | ▴0.450% |
| Wednesday, 19 June 2024 | 3.88 NAD | ▾0.029120 | ▾-0.744% |
| Tuesday, 18 June 2024 | 3.91 NAD | ▾0.013658 | ▾-0.348% |
| Monday, 17 June 2024 | 3.93 NAD | ▾0.010214 | ▾-0.259% |
| Sunday, 16 June 2024 | 3.94 NAD | ||
| Saturday, 15 June 2024 | 3.94 NAD | ▾0.021115 | ▾-0.533% |
| Friday, 14 June 2024 | 3.96 NAD | ▾0.015609 | ▾-0.393% |
| Thursday, 13 June 2024 | 3.97 NAD | ▾0.071906 | ▾-1.777% |
| Wednesday, 12 June 2024 | 4.05 NAD | ▾0.000805 | ▾-0.020% |
| Tuesday, 11 June 2024 | 4.05 NAD | ▾0.093324 | ▾-2.254% |
| Monday, 10 June 2024 | 4.14 NAD | ▴-0.004603 | ▴0.111% |
| Sunday, 09 June 2024 | 4.13 NAD | ||
| Saturday, 08 June 2024 | 4.13 NAD | ▴-0.028582 | ▴0.696% |
| Friday, 07 June 2024 | 4.11 NAD | ▾0.049541 | ▾-1.192% |
| Thursday, 06 June 2024 | 4.16 NAD | ▴-0.070170 | ▴1.717% |
| Wednesday, 05 June 2024 | 4.09 NAD | ▾0.003324 | ▾-0.081% |
| Tuesday, 04 June 2024 | 4.09 NAD | ▾0.029241 | ▾-0.710% |
| Monday, 03 June 2024 | 4.12 NAD | ▴-0.037826 | ▴0.927% |
| Sunday, 02 June 2024 | 4.08 NAD | ||
|
Highest
4.16 NAD Thursday 06 June 2024 Average
3.984 NAD Lowest
3.84 NAD Sunday 23 June 2024 Difference
0.765473 NAD |
|||