Table with the history of exchange rates Romanian Leu to Mozambican Metical between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Romanian Leu to Mozambican Metical Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 13.78 MZN | ▴-0.012011 | ▴0.087% |
| Tuesday, 02 July 2024 | 13.77 MZN | ▾0.006576 | ▾-0.048% |
| Monday, 01 July 2024 | 13.78 MZN | ▴-0.019286 | ▴0.140% |
| Sunday, 30 June 2024 | 13.76 MZN | ||
| Saturday, 29 June 2024 | 13.76 MZN | ▴-0.000889 | ▴0.006% |
| Friday, 28 June 2024 | 13.76 MZN | ▴-0.024958 | ▴0.182% |
| Thursday, 27 June 2024 | 13.73 MZN | ▴-0.018880 | ▴0.138% |
| Wednesday, 26 June 2024 | 13.71 MZN | ▾0.024553 | ▾-0.179% |
| Tuesday, 25 June 2024 | 13.74 MZN | ▾0.033817 | ▾-0.246% |
| Monday, 24 June 2024 | 13.77 MZN | ▴-0.038781 | ▴0.282% |
| Sunday, 23 June 2024 | 13.73 MZN | ||
| Saturday, 22 June 2024 | 13.73 MZN | ▴-0.015463 | ▴0.113% |
| Friday, 21 June 2024 | 13.72 MZN | ▾0.039069 | ▾-0.284% |
| Thursday, 20 June 2024 | 13.76 MZN | ▾0.035134 | ▾-0.255% |
| Wednesday, 19 June 2024 | 13.79 MZN | ▴-0.004206 | ▴0.031% |
| Tuesday, 18 June 2024 | 13.79 MZN | ▴-0.017534 | ▴0.127% |
| Monday, 17 June 2024 | 13.77 MZN | ▴-0.038476 | ▴0.280% |
| Sunday, 16 June 2024 | 13.73 MZN | ||
| Saturday, 15 June 2024 | 13.73 MZN | ▴-0.000651 | ▴0.005% |
| Friday, 14 June 2024 | 13.73 MZN | ▾0.048252 | ▾-0.350% |
| Thursday, 13 June 2024 | 13.78 MZN | ▾0.132405 | ▾-0.952% |
| Wednesday, 12 June 2024 | 13.91 MZN | ▴-0.118007 | ▴0.855% |
| Tuesday, 11 June 2024 | 13.80 MZN | ▾0.023260 | ▾-0.168% |
| Monday, 10 June 2024 | 13.82 MZN | ▾0.066330 | ▾-0.478% |
| Sunday, 09 June 2024 | 13.88 MZN | ||
| Saturday, 08 June 2024 | 13.88 MZN | ▴-0.003015 | ▴0.022% |
| Friday, 07 June 2024 | 13.88 MZN | ▾0.098741 | ▾-0.706% |
| Thursday, 06 June 2024 | 13.98 MZN | ▴-0.031751 | ▴0.228% |
| Wednesday, 05 June 2024 | 13.95 MZN | ▾0.025937 | ▾-0.186% |
| Tuesday, 04 June 2024 | 13.97 MZN | ▴-0.002410 | ▴0.017% |
| Monday, 03 June 2024 | 13.97 MZN | ▴-0.062702 | ▴0.451% |
|
Highest
13.98 MZN Thursday 06 June 2024 Average
13.807 MZN Lowest
13.71 MZN Wednesday 26 June 2024 Difference
0.943095 MZN |
|||