Table with the history of exchange rates Romanian Leu to Kazakhstani Tenge between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Romanian Leu to Kazakhstani Tenge Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 101.94 KZT | ▴-0.098909 | ▴0.097% |
| Tuesday, 02 July 2024 | 101.84 KZT | ▾0.425889 | ▾-0.416% |
| Monday, 01 July 2024 | 102.27 KZT | ▴-0.628518 | ▴0.618% |
| Sunday, 30 June 2024 | 101.64 KZT | ▴-1.118 | ▴1.113% |
| Saturday, 29 June 2024 | 100.52 KZT | ▴-0.006493 | ▴0.006% |
| Friday, 28 June 2024 | 100.51 KZT | ▴-0.117492 | ▴0.117% |
| Thursday, 27 June 2024 | 100.40 KZT | ▴-0.524650 | ▴0.525% |
| Wednesday, 26 June 2024 | 99.87 KZT | ▾0.686396 | ▾-0.683% |
| Tuesday, 25 June 2024 | 100.56 KZT | ▴-0.139639 | ▴0.139% |
| Monday, 24 June 2024 | 100.42 KZT | ▴-0.588941 | ▴0.590% |
| Sunday, 23 June 2024 | 99.83 KZT | ||
| Saturday, 22 June 2024 | 99.83 KZT | ▾0.160008 | ▾-0.160% |
| Friday, 21 June 2024 | 99.99 KZT | ▴-0.819380 | ▴0.826% |
| Thursday, 20 June 2024 | 99.17 KZT | ▾0.309491 | ▾-0.311% |
| Wednesday, 19 June 2024 | 99.48 KZT | ▴-1.816 | ▴1.859% |
| Tuesday, 18 June 2024 | 97.66 KZT | ▴-0.279803 | ▴0.287% |
| Monday, 17 June 2024 | 97.38 KZT | ▴-0.453193 | ▴0.468% |
| Sunday, 16 June 2024 | 96.93 KZT | ||
| Saturday, 15 June 2024 | 96.93 KZT | ▾0.241189 | ▾-0.248% |
| Friday, 14 June 2024 | 97.17 KZT | ▾0.378073 | ▾-0.388% |
| Thursday, 13 June 2024 | 97.55 KZT | ▾0.608173 | ▾-0.620% |
| Wednesday, 12 June 2024 | 98.16 KZT | ▴-0.750827 | ▴0.771% |
| Tuesday, 11 June 2024 | 97.41 KZT | ▴-0.481372 | ▴0.497% |
| Monday, 10 June 2024 | 96.93 KZT | ▾0.939994 | ▾-0.960% |
| Sunday, 09 June 2024 | 97.87 KZT | ▴-0.647023 | ▴0.666% |
| Saturday, 08 June 2024 | 97.22 KZT | ▴-0.021112 | ▴0.022% |
| Friday, 07 June 2024 | 97.20 KZT | ▾0.645427 | ▾-0.660% |
| Thursday, 06 June 2024 | 97.84 KZT | ▾0.238528 | ▾-0.243% |
| Wednesday, 05 June 2024 | 98.08 KZT | ▾0.047543 | ▾-0.048% |
| Tuesday, 04 June 2024 | 98.13 KZT | ▴-0.283493 | ▴0.290% |
| Monday, 03 June 2024 | 97.85 KZT | ▴-0.531069 | ▴0.546% |
|
Highest
102.27 KZT Monday 01 July 2024 Average
98.934 KZT Lowest
96.93 KZT Monday 10 June 2024 Difference
13.987 KZT |
|||