Table with the history of exchange rates Romanian Leu to Japanese Yen between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Romanian Leu to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 34.84 JPY | ▴-0.015406 | ▴0.044% |
| Monday, 01 July 2024 | 34.83 JPY | ▴-0.185808 | ▴0.536% |
| Sunday, 30 June 2024 | 34.64 JPY | ▾0.004292 | ▾-0.012% |
| Saturday, 29 June 2024 | 34.65 JPY | ▴-0.013204 | ▴0.038% |
| Friday, 28 June 2024 | 34.63 JPY | ▴-0.066195 | ▴0.191% |
| Thursday, 27 June 2024 | 34.57 JPY | ▴-0.063632 | ▴0.184% |
| Wednesday, 26 June 2024 | 34.50 JPY | ▴-0.142873 | ▴0.416% |
| Tuesday, 25 June 2024 | 34.36 JPY | ▾0.067008 | ▾-0.195% |
| Monday, 24 June 2024 | 34.43 JPY | ▴-0.087269 | ▴0.254% |
| Sunday, 23 June 2024 | 34.34 JPY | ▴-0.019350 | ▴0.056% |
| Saturday, 22 June 2024 | 34.32 JPY | ▴-0.034916 | ▴0.102% |
| Friday, 21 June 2024 | 34.29 JPY | ▴-0.065159 | ▴0.190% |
| Thursday, 20 June 2024 | 34.22 JPY | ▴-0.120721 | ▴0.354% |
| Wednesday, 19 June 2024 | 34.10 JPY | ▴-0.037279 | ▴0.109% |
| Tuesday, 18 June 2024 | 34.06 JPY | ▴-0.067452 | ▴0.198% |
| Monday, 17 June 2024 | 34.00 JPY | ▴-0.161700 | ▴0.478% |
| Sunday, 16 June 2024 | 33.84 JPY | ▴-0.002158 | ▴0.006% |
| Saturday, 15 June 2024 | 33.83 JPY | ▴-0.012318 | ▴0.036% |
| Friday, 14 June 2024 | 33.82 JPY | ▾0.051163 | ▾-0.151% |
| Thursday, 13 June 2024 | 33.87 JPY | ▾0.070613 | ▾-0.208% |
| Wednesday, 12 June 2024 | 33.94 JPY | ▴-0.035183 | ▴0.104% |
| Tuesday, 11 June 2024 | 33.91 JPY | ▾0.031501 | ▾-0.093% |
| Monday, 10 June 2024 | 33.94 JPY | ▾0.102801 | ▾-0.302% |
| Sunday, 09 June 2024 | 34.04 JPY | ||
| Saturday, 08 June 2024 | 34.04 JPY | ▴-0.033342 | ▴0.098% |
| Friday, 07 June 2024 | 34.01 JPY | ▾0.083543 | ▾-0.245% |
| Thursday, 06 June 2024 | 34.09 JPY | ▴-0.002196 | ▴0.006% |
| Wednesday, 05 June 2024 | 34.09 JPY | ▴-0.265615 | ▴0.785% |
| Tuesday, 04 June 2024 | 33.82 JPY | ▾0.353733 | ▾-1.035% |
| Monday, 03 June 2024 | 34.18 JPY | ▾0.078559 | ▾-0.229% |
| Sunday, 02 June 2024 | 34.26 JPY | ||
|
Highest
34.84 JPY Tuesday 02 July 2024 Average
34.211 JPY Lowest
33.82 JPY Tuesday 04 June 2024 Difference
2.275 JPY |
|||