Table with the history of exchange rates Romanian Leu to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Romanian Leu to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.50 DKK | ||
| Saturday, 29 June 2024 | 1.50 DKK | ▴-0.000709 | ▴0.047% |
| Friday, 28 June 2024 | 1.50 DKK | ▾0.000109 | ▾-0.007% |
| Thursday, 27 June 2024 | 1.50 DKK | ▾0.001301 | ▾-0.087% |
| Wednesday, 26 June 2024 | 1.50 DKK | ▴-0.000939 | ▴0.063% |
| Tuesday, 25 June 2024 | 1.50 DKK | ▴-0.000206 | ▴0.014% |
| Monday, 24 June 2024 | 1.50 DKK | ▾0.000392 | ▾-0.026% |
| Sunday, 23 June 2024 | 1.50 DKK | ||
| Saturday, 22 June 2024 | 1.50 DKK | ▴-0.000101 | ▴0.007% |
| Friday, 21 June 2024 | 1.50 DKK | ▾0.001472 | ▾-0.098% |
| Thursday, 20 June 2024 | 1.50 DKK | ▴-0.001624 | ▴0.108% |
| Wednesday, 19 June 2024 | 1.50 DKK | ▾0.000652 | ▾-0.043% |
| Tuesday, 18 June 2024 | 1.50 DKK | ▴-0.000531 | ▴0.035% |
| Monday, 17 June 2024 | 1.50 DKK | ▴-0.001899 | ▴0.127% |
| Sunday, 16 June 2024 | 1.50 DKK | ||
| Saturday, 15 June 2024 | 1.50 DKK | ▾0.002262 | ▾-0.151% |
| Friday, 14 June 2024 | 1.50 DKK | ▴-0.000361 | ▴0.024% |
| Thursday, 13 June 2024 | 1.50 DKK | ▴-0.000934 | ▴0.062% |
| Wednesday, 12 June 2024 | 1.50 DKK | ▾0.000376 | ▾-0.025% |
| Tuesday, 11 June 2024 | 1.50 DKK | ▾0.000152 | ▾-0.010% |
| Monday, 10 June 2024 | 1.50 DKK | ▾0.002753 | ▾-0.183% |
| Sunday, 09 June 2024 | 1.50 DKK | ||
| Saturday, 08 June 2024 | 1.50 DKK | ▴-0.001976 | ▴0.132% |
| Friday, 07 June 2024 | 1.50 DKK | ▴-0.000277 | ▴0.018% |
| Thursday, 06 June 2024 | 1.50 DKK | ▴-0.000152 | ▴0.010% |
| Wednesday, 05 June 2024 | 1.50 DKK | ▾0.000511 | ▾-0.034% |
| Tuesday, 04 June 2024 | 1.50 DKK | ▴-0.000362 | ▴0.024% |
| Monday, 03 June 2024 | 1.50 DKK | ▴-0.001444 | ▴0.096% |
| Sunday, 02 June 2024 | 1.50 DKK | ||
| Saturday, 01 June 2024 | 1.50 DKK | ▾0.001388 | ▾-0.093% |
| Friday, 31 May 2024 | 1.50 DKK | ▴-0.000140 | ▴0.009% |
|
Highest
1.50 DKK Thursday 20 June 2024 Average
1.499 DKK Lowest
1.50 DKK Sunday 30 June 2024 Difference
0.023021 DKK |
|||