Table with the history of exchange rates Romanian Leu to Colombian Peso between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Romanian Leu to Colombian Peso Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 899.77 COP | ▴-0.011003 | ▴0.001% |
| Saturday, 29 June 2024 | 899.76 COP | ▴-5.687 | ▴0.636% |
| Friday, 28 June 2024 | 894.08 COP | ▾1.297 | ▾-0.145% |
| Thursday, 27 June 2024 | 895.37 COP | ▴-6.796 | ▴0.765% |
| Wednesday, 26 June 2024 | 888.58 COP | ▴-5.232 | ▴0.592% |
| Tuesday, 25 June 2024 | 883.34 COP | ▾4.477 | ▾-0.504% |
| Monday, 24 June 2024 | 887.82 COP | ▾7.033 | ▾-0.786% |
| Sunday, 23 June 2024 | 894.85 COP | ||
| Saturday, 22 June 2024 | 894.85 COP | ▴-4.349 | ▴0.488% |
| Friday, 21 June 2024 | 890.51 COP | ▾8.134 | ▾-0.905% |
| Thursday, 20 June 2024 | 898.64 COP | ▴-2.920 | ▴0.326% |
| Wednesday, 19 June 2024 | 895.72 COP | ▴-5.963 | ▴0.670% |
| Tuesday, 18 June 2024 | 889.76 COP | ▾2.070 | ▾-0.232% |
| Monday, 17 June 2024 | 891.83 COP | ▴-2.063 | ▴0.232% |
| Sunday, 16 June 2024 | 889.76 COP | ||
| Saturday, 15 June 2024 | 889.76 COP | ▾0.291831 | ▾-0.033% |
| Friday, 14 June 2024 | 890.05 COP | ▴-7.772 | ▴0.881% |
| Thursday, 13 June 2024 | 882.28 COP | ▴-19.929 | ▴2.311% |
| Wednesday, 12 June 2024 | 862.35 COP | ▴-7.297 | ▴0.853% |
| Tuesday, 11 June 2024 | 855.06 COP | ▾7.236 | ▾-0.839% |
| Monday, 10 June 2024 | 862.29 COP | ▴-0.510964 | ▴0.059% |
| Sunday, 09 June 2024 | 861.78 COP | ||
| Saturday, 08 June 2024 | 861.78 COP | ▴-7.563 | ▴0.885% |
| Friday, 07 June 2024 | 854.22 COP | ▾7.100 | ▾-0.824% |
| Thursday, 06 June 2024 | 861.32 COP | ▴-1.677 | ▴0.195% |
| Wednesday, 05 June 2024 | 859.64 COP | ▴-16.455 | ▴1.952% |
| Tuesday, 04 June 2024 | 843.19 COP | ▾0.265404 | ▾-0.031% |
| Monday, 03 June 2024 | 843.45 COP | ▴-3.128 | ▴0.372% |
| Sunday, 02 June 2024 | 840.32 COP | ||
| Saturday, 01 June 2024 | 840.32 COP | ▾1.352 | ▾-0.161% |
| Friday, 31 May 2024 | 841.68 COP | ▾1.412 | ▾-0.168% |
|
Highest
899.77 COP Sunday 30 June 2024 Average
874.602 COP Lowest
840.32 COP Saturday 01 June 2024 Difference
138.019 COP |
|||