Table with the history of exchange rates Romanian Leu to Bahraini Dinar between Monday 06/03/2024 and Wednesday 07/03/2024 is presented below. Perhaps you will be interested Romanian Leu to Bahraini Dinar Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Wednesday, 03 July 2024 | 0.081 BHD | ▴-0.000132 | ▴0.163% |
| Tuesday, 02 July 2024 | 0.081 BHD | ▾0.00001844 | ▾-0.023% |
| Monday, 01 July 2024 | 0.081 BHD | ▴-0.000187 | ▴0.231% |
| Sunday, 30 June 2024 | 0.081 BHD | ▴-0.00002003 | ▴0.025% |
| Saturday, 29 June 2024 | 0.081 BHD | ▾0.00008261 | ▾-0.102% |
| Friday, 28 June 2024 | 0.081 BHD | ▴-0.00007325 | ▴0.090% |
| Thursday, 27 June 2024 | 0.081 BHD | ▴-0.000116 | ▴0.144% |
| Wednesday, 26 June 2024 | 0.081 BHD | ▾0.00009944 | ▾-0.123% |
| Tuesday, 25 June 2024 | 0.081 BHD | ▾0.000168 | ▾-0.207% |
| Monday, 24 June 2024 | 0.081 BHD | ▴-0.000309 | ▴0.381% |
| Sunday, 23 June 2024 | 0.081 BHD | ||
| Saturday, 22 June 2024 | 0.081 BHD | ▾0.00005920 | ▾-0.073% |
| Friday, 21 June 2024 | 0.081 BHD | ▾0.000187 | ▾-0.231% |
| Thursday, 20 June 2024 | 0.081 BHD | ▾0.000206 | ▾-0.253% |
| Wednesday, 19 June 2024 | 0.081 BHD | ▴-0.00005145 | ▴0.063% |
| Tuesday, 18 June 2024 | 0.081 BHD | ▴-0.00009910 | ▴0.122% |
| Monday, 17 June 2024 | 0.081 BHD | ▴-0.000361 | ▴0.446% |
| Sunday, 16 June 2024 | 0.081 BHD | ||
| Saturday, 15 June 2024 | 0.081 BHD | ▾0.000162 | ▾-0.200% |
| Friday, 14 June 2024 | 0.081 BHD | ▾0.000312 | ▾-0.384% |
| Thursday, 13 June 2024 | 0.081 BHD | ▾0.000731 | ▾-0.891% |
| Wednesday, 12 June 2024 | 0.082 BHD | ▴-0.000731 | ▴0.899% |
| Tuesday, 11 June 2024 | 0.081 BHD | ▾0.000138 | ▾-0.169% |
| Monday, 10 June 2024 | 0.081 BHD | ▾0.000382 | ▾-0.467% |
| Sunday, 09 June 2024 | 0.082 BHD | ||
| Saturday, 08 June 2024 | 0.082 BHD | ▴-0.00002234 | ▴0.027% |
| Friday, 07 June 2024 | 0.082 BHD | ▾0.000666 | ▾-0.807% |
| Thursday, 06 June 2024 | 0.083 BHD | ▴-0.000218 | ▴0.265% |
| Wednesday, 05 June 2024 | 0.082 BHD | ▾0.000184 | ▾-0.223% |
| Tuesday, 04 June 2024 | 0.082 BHD | ▴-0.000004273417 | ▴0.005% |
| Monday, 03 June 2024 | 0.082 BHD | ▴-0.000525 | ▴0.641% |
|
Highest
0.083 BHD Thursday 06 June 2024 Average
0.081431 BHD Lowest
0.081 BHD Wednesday 26 June 2024 Difference
0.006246 BHD |
|||