Table with the history of exchange rates Qatari Rial to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Qatari Rial to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 44.11 JPY | ||
| Saturday, 29 June 2024 | 44.11 JPY | ▴-0.013963 | ▴0.032% |
| Friday, 28 June 2024 | 44.10 JPY | ▴-0.056264 | ▴0.128% |
| Thursday, 27 June 2024 | 44.04 JPY | ▾0.076679 | ▾-0.174% |
| Wednesday, 26 June 2024 | 44.12 JPY | ▴-0.219913 | ▴0.501% |
| Tuesday, 25 June 2024 | 43.90 JPY | ▴-0.104316 | ▴0.238% |
| Monday, 24 June 2024 | 43.79 JPY | ▾0.104742 | ▾-0.239% |
| Sunday, 23 June 2024 | 43.90 JPY | ▴-0.024736 | ▴0.056% |
| Saturday, 22 June 2024 | 43.87 JPY | ▴-0.040917 | ▴0.093% |
| Friday, 21 June 2024 | 43.83 JPY | ▴-0.190465 | ▴0.436% |
| Thursday, 20 June 2024 | 43.64 JPY | ▴-0.358816 | ▴0.829% |
| Wednesday, 19 June 2024 | 43.28 JPY | ▾0.073872 | ▾-0.170% |
| Tuesday, 18 June 2024 | 43.36 JPY | ▴-0.099950 | ▴0.231% |
| Monday, 17 June 2024 | 43.26 JPY | ▾0.014492 | ▾-0.033% |
| Sunday, 16 June 2024 | 43.27 JPY | ▴-0.002759 | ▴0.006% |
| Saturday, 15 June 2024 | 43.27 JPY | ▴-0.064141 | ▴0.148% |
| Friday, 14 June 2024 | 43.21 JPY | ▴-0.270213 | ▴0.629% |
| Thursday, 13 June 2024 | 42.94 JPY | ▴-0.123443 | ▴0.288% |
| Wednesday, 12 June 2024 | 42.81 JPY | ▾0.335383 | ▾-0.777% |
| Tuesday, 11 June 2024 | 43.15 JPY | ▴-0.058737 | ▴0.136% |
| Monday, 10 June 2024 | 43.09 JPY | ▴-0.404292 | ▴0.947% |
| Sunday, 09 June 2024 | 42.68 JPY | ||
| Saturday, 08 June 2024 | 42.68 JPY | ▾0.324556 | ▾-0.755% |
| Friday, 07 June 2024 | 43.01 JPY | ▴-0.329448 | ▴0.772% |
| Thursday, 06 June 2024 | 42.68 JPY | ▾0.188778 | ▾-0.440% |
| Wednesday, 05 June 2024 | 42.87 JPY | ▴-0.410056 | ▴0.966% |
| Tuesday, 04 June 2024 | 42.46 JPY | ▾0.431705 | ▾-1.007% |
| Monday, 03 June 2024 | 42.89 JPY | ▾0.237373 | ▾-0.550% |
| Sunday, 02 June 2024 | 43.13 JPY | ||
| Saturday, 01 June 2024 | 43.13 JPY | ▾0.050053 | ▾-0.116% |
| Friday, 31 May 2024 | 43.18 JPY | ▴-0.128802 | ▴0.299% |
|
Highest
44.12 JPY Wednesday 26 June 2024 Average
43.338 JPY Lowest
42.46 JPY Tuesday 04 June 2024 Difference
4.739 JPY |
|||