Table with the history of exchange rates Qatari Rial to Indian Rupee between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Qatari Rial to Indian Rupee Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 22.86 INR | ||
| Saturday, 29 June 2024 | 22.86 INR | ▾0.000484 | ▾-0.002% |
| Friday, 28 June 2024 | 22.86 INR | ▾0.013378 | ▾-0.058% |
| Thursday, 27 June 2024 | 22.87 INR | ▾0.083497 | ▾-0.364% |
| Wednesday, 26 June 2024 | 22.95 INR | ▴-0.029483 | ▴0.129% |
| Tuesday, 25 June 2024 | 22.92 INR | ▴-0.039155 | ▴0.171% |
| Monday, 24 June 2024 | 22.88 INR | ▾0.076090 | ▾-0.331% |
| Sunday, 23 June 2024 | 22.96 INR | ||
| Saturday, 22 June 2024 | 22.96 INR | ▴-0.004428 | ▴0.019% |
| Friday, 21 June 2024 | 22.96 INR | ▾0.018698 | ▾-0.081% |
| Thursday, 20 June 2024 | 22.97 INR | ▴-0.107284 | ▴0.469% |
| Wednesday, 19 June 2024 | 22.87 INR | ▾0.024104 | ▾-0.105% |
| Tuesday, 18 June 2024 | 22.89 INR | ▾0.008500 | ▾-0.037% |
| Monday, 17 June 2024 | 22.90 INR | ▾0.065307 | ▾-0.284% |
| Sunday, 16 June 2024 | 22.97 INR | ||
| Saturday, 15 June 2024 | 22.97 INR | ▴-0.021385 | ▴0.093% |
| Friday, 14 June 2024 | 22.94 INR | ▴-0.087434 | ▴0.383% |
| Thursday, 13 June 2024 | 22.86 INR | ▾0.060142 | ▾-0.262% |
| Wednesday, 12 June 2024 | 22.92 INR | ▾0.041718 | ▾-0.182% |
| Tuesday, 11 June 2024 | 22.96 INR | ▴-0.034580 | ▴0.151% |
| Monday, 10 June 2024 | 22.92 INR | ▴-0.175054 | ▴0.770% |
| Sunday, 09 June 2024 | 22.75 INR | ||
| Saturday, 08 June 2024 | 22.75 INR | ▾0.189361 | ▾-0.826% |
| Friday, 07 June 2024 | 22.94 INR | ▴-0.067594 | ▴0.296% |
| Thursday, 06 June 2024 | 22.87 INR | ▾0.034182 | ▾-0.149% |
| Wednesday, 05 June 2024 | 22.90 INR | ▾0.067812 | ▾-0.295% |
| Tuesday, 04 June 2024 | 22.97 INR | ▴-0.132361 | ▴0.580% |
| Monday, 03 June 2024 | 22.84 INR | ▾0.050144 | ▾-0.219% |
| Sunday, 02 June 2024 | 22.89 INR | ||
| Saturday, 01 June 2024 | 22.89 INR | ▾0.022925 | ▾-0.100% |
| Friday, 31 May 2024 | 22.91 INR | ▴-0.035359 | ▴0.155% |
|
Highest
22.97 INR Thursday 20 June 2024 Average
22.901 INR Lowest
22.75 INR Sunday 09 June 2024 Difference
1.490 INR |
|||