Table with the history of exchange rates Qatari Rial to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Qatari Rial to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.91 DKK | ||
| Saturday, 29 June 2024 | 1.91 DKK | ▴-0.000779 | ▴0.041% |
| Friday, 28 June 2024 | 1.91 DKK | ▾0.001353 | ▾-0.071% |
| Thursday, 27 June 2024 | 1.91 DKK | ▾0.008514 | ▾-0.444% |
| Wednesday, 26 June 2024 | 1.92 DKK | ▴-0.002825 | ▴0.148% |
| Tuesday, 25 June 2024 | 1.91 DKK | ▴-0.008530 | ▴0.447% |
| Monday, 24 June 2024 | 1.91 DKK | ▾0.009917 | ▾-0.518% |
| Sunday, 23 June 2024 | 1.92 DKK | ||
| Saturday, 22 June 2024 | 1.92 DKK | ▾0.00003377 | ▾-0.002% |
| Friday, 21 June 2024 | 1.92 DKK | ▴-0.002817 | ▴0.147% |
| Thursday, 20 June 2024 | 1.91 DKK | ▴-0.011075 | ▴0.582% |
| Wednesday, 19 June 2024 | 1.90 DKK | ▾0.006162 | ▾-0.323% |
| Tuesday, 18 June 2024 | 1.91 DKK | ▴-0.001298 | ▴0.068% |
| Monday, 17 June 2024 | 1.91 DKK | ▾0.007329 | ▾-0.383% |
| Sunday, 16 June 2024 | 1.91 DKK | ||
| Saturday, 15 June 2024 | 1.91 DKK | ▾0.000748 | ▾-0.039% |
| Friday, 14 June 2024 | 1.92 DKK | ▴-0.015312 | ▴0.806% |
| Thursday, 13 June 2024 | 1.90 DKK | ▴-0.010582 | ▴0.560% |
| Wednesday, 12 June 2024 | 1.89 DKK | ▾0.017255 | ▾-0.905% |
| Tuesday, 11 June 2024 | 1.91 DKK | ▴-0.004170 | ▴0.219% |
| Monday, 10 June 2024 | 1.90 DKK | ▴-0.020091 | ▴1.067% |
| Sunday, 09 June 2024 | 1.88 DKK | ||
| Saturday, 08 June 2024 | 1.88 DKK | ▾0.013674 | ▾-0.721% |
| Friday, 07 June 2024 | 1.90 DKK | ▴-0.019482 | ▴1.038% |
| Thursday, 06 June 2024 | 1.88 DKK | ▾0.008231 | ▾-0.437% |
| Wednesday, 05 June 2024 | 1.88 DKK | ▴-0.002728 | ▴0.145% |
| Tuesday, 04 June 2024 | 1.88 DKK | ▴-0.000995 | ▴0.053% |
| Monday, 03 June 2024 | 1.88 DKK | ▾0.004255 | ▾-0.226% |
| Sunday, 02 June 2024 | 1.89 DKK | ||
| Saturday, 01 June 2024 | 1.89 DKK | ▾0.003048 | ▾-0.161% |
| Friday, 31 May 2024 | 1.89 DKK | ▾0.001306 | ▾-0.069% |
|
Highest
1.92 DKK Friday 14 June 2024 Average
1.901 DKK Lowest
1.88 DKK Thursday 06 June 2024 Difference
0.182510 DKK |
|||