Table with the history of exchange rates Qatari Rial to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Qatari Rial to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.00000451 BTC | ▴-0.000000013396 | ▴0.298% |
| Saturday, 29 June 2024 | 0.00000450 BTC | ▾0.000000010400 | ▾-0.231% |
| Friday, 28 June 2024 | 0.00000451 BTC | ▴-0.000000066018 | ▴1.485% |
| Thursday, 27 June 2024 | 0.00000444 BTC | ▾0.000000040924 | ▾-0.912% |
| Wednesday, 26 June 2024 | 0.00000449 BTC | ▴-0.000000007418 | ▴0.166% |
| Tuesday, 25 June 2024 | 0.00000448 BTC | ▾0.000000080524 | ▾-1.766% |
| Monday, 24 June 2024 | 0.00000456 BTC | ▴-0.000000270640 | ▴6.311% |
| Sunday, 23 June 2024 | 0.00000429 BTC | ▴-0.000000010421 | ▴0.244% |
| Saturday, 22 June 2024 | 0.00000428 BTC | ▾0.000000038777 | ▾-0.898% |
| Friday, 21 June 2024 | 0.00000432 BTC | ▴-0.000000086679 | ▴2.049% |
| Thursday, 20 June 2024 | 0.00000423 BTC | ▴-0.000000016559 | ▴0.393% |
| Wednesday, 19 June 2024 | 0.00000421 BTC | ▾0.000000036514 | ▾-0.859% |
| Tuesday, 18 June 2024 | 0.00000425 BTC | ▴-0.000000125309 | ▴3.038% |
| Monday, 17 June 2024 | 0.00000412 BTC | ▾0.000000006148 | ▾-0.149% |
| Sunday, 16 June 2024 | 0.00000413 BTC | ▾0.000000020544 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.00000415 BTC | ▾0.000000050391 | ▾-1.199% |
| Friday, 14 June 2024 | 0.00000420 BTC | ▴-0.000000111197 | ▴2.718% |
| Thursday, 13 June 2024 | 0.00000409 BTC | ▴-0.000000157261 | ▴3.998% |
| Wednesday, 12 June 2024 | 0.00000393 BTC | ▾0.000000182057 | ▾-4.424% |
| Tuesday, 11 June 2024 | 0.00000412 BTC | ▴-0.000000197914 | ▴5.052% |
| Monday, 10 June 2024 | 0.00000392 BTC | ▴-0.000000007548 | ▴0.193% |
| Sunday, 09 June 2024 | 0.00000391 BTC | ▾0.000000012227 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.00000392 BTC | ▾0.000000016747 | ▾-0.425% |
| Friday, 07 June 2024 | 0.00000394 BTC | ▴-0.000000084214 | ▴2.185% |
| Thursday, 06 June 2024 | 0.00000385 BTC | ▴-0.000000020979 | ▴0.547% |
| Wednesday, 05 June 2024 | 0.00000383 BTC | ▾0.000000057034 | ▾-1.466% |
| Tuesday, 04 June 2024 | 0.00000389 BTC | ▾0.000000074926 | ▾-1.889% |
| Monday, 03 June 2024 | 0.00000397 BTC | ▾0.000000076045 | ▾-1.882% |
| Sunday, 02 June 2024 | 0.00000404 BTC | ▾0.000000006658 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.00000405 BTC | ▾0.000000034820 | ▾-0.853% |
| Friday, 31 May 2024 | 0.00000408 BTC | ▴-0.000000124636 | ▴3.149% |
|
Highest
0.00000456 BTC Monday 24 June 2024 Average
0.000004161853 BTC Lowest
0.00000383 BTC Wednesday 05 June 2024 Difference
0.000002044926 BTC |
|||