Table with the history of exchange rates Polish Zloty to South African Rand between Sunday 06/02/2024 and Tuesday 07/02/2024 is presented below. Perhaps you will be interested Polish Zloty to South African Rand Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Tuesday, 02 July 2024 | 4.58 ZAR | ▴-0.018094 | ▴0.397% |
| Monday, 01 July 2024 | 4.56 ZAR | ▴-0.036496 | ▴0.807% |
| Sunday, 30 June 2024 | 4.52 ZAR | ▴-0.000747 | ▴0.017% |
| Saturday, 29 June 2024 | 4.52 ZAR | ▾0.010758 | ▾-0.237% |
| Friday, 28 June 2024 | 4.53 ZAR | ▾0.049454 | ▾-1.079% |
| Thursday, 27 June 2024 | 4.58 ZAR | ▴-0.079604 | ▴1.768% |
| Wednesday, 26 June 2024 | 4.50 ZAR | ▾0.035090 | ▾-0.773% |
| Tuesday, 25 June 2024 | 4.54 ZAR | ▴-0.008488 | ▴0.187% |
| Monday, 24 June 2024 | 4.53 ZAR | ▴-0.087332 | ▴1.966% |
| Sunday, 23 June 2024 | 4.44 ZAR | ▴-0.000659 | ▴0.015% |
| Saturday, 22 June 2024 | 4.44 ZAR | ▴-0.001160 | ▴0.026% |
| Friday, 21 June 2024 | 4.44 ZAR | ▾0.014350 | ▾-0.322% |
| Thursday, 20 June 2024 | 4.45 ZAR | ▾0.003597 | ▾-0.081% |
| Wednesday, 19 June 2024 | 4.46 ZAR | ▾0.013035 | ▾-0.292% |
| Tuesday, 18 June 2024 | 4.47 ZAR | ▾0.032515 | ▾-0.722% |
| Monday, 17 June 2024 | 4.50 ZAR | ▴-0.018117 | ▴0.404% |
| Sunday, 16 June 2024 | 4.49 ZAR | ▴-0.000657 | ▴0.015% |
| Saturday, 15 June 2024 | 4.48 ZAR | ▾0.018166 | ▾-0.403% |
| Friday, 14 June 2024 | 4.50 ZAR | ▾0.075604 | ▾-1.651% |
| Thursday, 13 June 2024 | 4.58 ZAR | ▾0.010019 | ▾-0.218% |
| Wednesday, 12 June 2024 | 4.59 ZAR | ▾0.013673 | ▾-0.297% |
| Tuesday, 11 June 2024 | 4.60 ZAR | ▾0.057807 | ▾-1.240% |
| Monday, 10 June 2024 | 4.66 ZAR | ▾0.066657 | ▾-1.410% |
| Sunday, 09 June 2024 | 4.73 ZAR | ||
| Saturday, 08 June 2024 | 4.73 ZAR | ▴-0.008417 | ▴0.178% |
| Friday, 07 June 2024 | 4.72 ZAR | ▾0.099931 | ▾-2.074% |
| Thursday, 06 June 2024 | 4.82 ZAR | ▴-0.020617 | ▴0.430% |
| Wednesday, 05 June 2024 | 4.80 ZAR | ▴-0.074386 | ▴1.575% |
| Tuesday, 04 June 2024 | 4.72 ZAR | ▴-0.011734 | ▴0.249% |
| Monday, 03 June 2024 | 4.71 ZAR | ▾0.059974 | ▾-1.257% |
| Sunday, 02 June 2024 | 4.77 ZAR | ||
|
Highest
4.82 ZAR Thursday 06 June 2024 Average
4.586 ZAR Lowest
4.44 ZAR Friday 21 June 2024 Difference
0.927138 ZAR |
|||