Table with the history of exchange rates Philippine Peso to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Philippine Peso to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.47 RUB | ||
| Saturday, 29 June 2024 | 1.47 RUB | ▾0.001034 | ▾-0.070% |
| Friday, 28 June 2024 | 1.47 RUB | ▴-0.017809 | ▴1.228% |
| Thursday, 27 June 2024 | 1.45 RUB | ▾0.030638 | ▾-2.070% |
| Wednesday, 26 June 2024 | 1.48 RUB | ▾0.026284 | ▾-1.745% |
| Tuesday, 25 June 2024 | 1.51 RUB | ▴-0.021164 | ▴1.425% |
| Monday, 24 June 2024 | 1.49 RUB | ▾0.011886 | ▾-0.794% |
| Sunday, 23 June 2024 | 1.50 RUB | ▾0.015155 | ▾-1.002% |
| Saturday, 22 June 2024 | 1.51 RUB | ▾0.001813 | ▾-0.120% |
| Friday, 21 June 2024 | 1.51 RUB | ▴-0.032499 | ▴2.193% |
| Thursday, 20 June 2024 | 1.48 RUB | ▴-0.061554 | ▴4.334% |
| Wednesday, 19 June 2024 | 1.42 RUB | ▾0.035574 | ▾-2.444% |
| Tuesday, 18 June 2024 | 1.46 RUB | ▾0.052461 | ▾-3.478% |
| Monday, 17 June 2024 | 1.51 RUB | ▾0.004883 | ▾-0.323% |
| Sunday, 16 June 2024 | 1.51 RUB | ▾0.008244 | ▾-0.542% |
| Saturday, 15 June 2024 | 1.52 RUB | ▾0.005807 | ▾-0.380% |
| Friday, 14 June 2024 | 1.53 RUB | ▴-0.020352 | ▴1.351% |
| Thursday, 13 June 2024 | 1.51 RUB | ▾0.019216 | ▾-1.259% |
| Wednesday, 12 June 2024 | 1.53 RUB | ▴-0.008861 | ▴0.584% |
| Tuesday, 11 June 2024 | 1.52 RUB | ▴-0.004897 | ▴0.324% |
| Monday, 10 June 2024 | 1.51 RUB | ▾0.009631 | ▾-0.633% |
| Sunday, 09 June 2024 | 1.52 RUB | ▴-0.006567 | ▴0.433% |
| Saturday, 08 June 2024 | 1.52 RUB | ▾0.001062 | ▾-0.070% |
| Friday, 07 June 2024 | 1.52 RUB | ▾0.006637 | ▾-0.436% |
| Thursday, 06 June 2024 | 1.52 RUB | ▴-0.006940 | ▴0.458% |
| Wednesday, 05 June 2024 | 1.52 RUB | ▴-0.006796 | ▴0.450% |
| Tuesday, 04 June 2024 | 1.51 RUB | ▾0.011746 | ▾-0.772% |
| Monday, 03 June 2024 | 1.52 RUB | ▾0.024026 | ▾-1.555% |
| Sunday, 02 June 2024 | 1.55 RUB | ||
| Saturday, 01 June 2024 | 1.55 RUB | ▾0.000812 | ▾-0.053% |
| Friday, 31 May 2024 | 1.55 RUB | ▾0.001515 | ▾-0.098% |
|
Highest
1.55 RUB Thursday 30 May 2024 Average
1.505 RUB Lowest
1.42 RUB Wednesday 19 June 2024 Difference
0.455864 RUB |
|||