Table with the history of exchange rates Philippine Peso to Norwegian Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Philippine Peso to Norwegian Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.183 NOK | ||
| Saturday, 29 June 2024 | 0.183 NOK | ▴-0.000304 | ▴0.166% |
| Friday, 28 June 2024 | 0.183 NOK | ▴-0.000653 | ▴0.359% |
| Thursday, 27 June 2024 | 0.182 NOK | ▴-0.000661 | ▴0.365% |
| Wednesday, 26 June 2024 | 0.181 NOK | ▴-0.000497 | ▴0.275% |
| Tuesday, 25 June 2024 | 0.181 NOK | ▴-0.001273 | ▴0.710% |
| Monday, 24 June 2024 | 0.179 NOK | ▴-0.000157 | ▴0.088% |
| Sunday, 23 June 2024 | 0.179 NOK | ▾0.000117 | ▾-0.065% |
| Saturday, 22 June 2024 | 0.179 NOK | ▾0.000170 | ▾-0.095% |
| Friday, 21 June 2024 | 0.180 NOK | ▴-0.000419 | ▴0.234% |
| Thursday, 20 June 2024 | 0.179 NOK | ▾0.000533 | ▾-0.296% |
| Wednesday, 19 June 2024 | 0.180 NOK | ▾0.000984 | ▾-0.545% |
| Tuesday, 18 June 2024 | 0.181 NOK | ▾0.001346 | ▾-0.740% |
| Monday, 17 June 2024 | 0.182 NOK | ▴-0.00006661 | ▴0.037% |
| Sunday, 16 June 2024 | 0.182 NOK | ||
| Saturday, 15 June 2024 | 0.182 NOK | ▾0.000118 | ▾-0.065% |
| Friday, 14 June 2024 | 0.182 NOK | ▴-0.000515 | ▴0.284% |
| Thursday, 13 June 2024 | 0.182 NOK | ▴-0.001192 | ▴0.661% |
| Wednesday, 12 June 2024 | 0.180 NOK | ▾0.001795 | ▾-0.985% |
| Tuesday, 11 June 2024 | 0.182 NOK | ▴-0.000785 | ▴0.433% |
| Monday, 10 June 2024 | 0.181 NOK | ▾0.000801 | ▾-0.440% |
| Sunday, 09 June 2024 | 0.182 NOK | ||
| Saturday, 08 June 2024 | 0.182 NOK | ▾0.000120 | ▾-0.066% |
| Friday, 07 June 2024 | 0.182 NOK | ▴-0.002173 | ▴1.206% |
| Thursday, 06 June 2024 | 0.180 NOK | ▾0.00004456 | ▾-0.025% |
| Wednesday, 05 June 2024 | 0.180 NOK | ▴-0.000737 | ▴0.411% |
| Tuesday, 04 June 2024 | 0.179 NOK | ▴-0.001011 | ▴0.566% |
| Monday, 03 June 2024 | 0.178 NOK | ▾0.001143 | ▾-0.637% |
| Sunday, 02 June 2024 | 0.180 NOK | ||
| Saturday, 01 June 2024 | 0.180 NOK | ▴-0.00009973 | ▴0.056% |
| Friday, 31 May 2024 | 0.179 NOK | ▾0.000837 | ▾-0.464% |
|
Highest
0.183 NOK Friday 28 June 2024 Average
0.180854 NOK Lowest
0.178 NOK Monday 03 June 2024 Difference
0.018555 NOK |
|||