Table with the history of exchange rates Philippine Peso to Danish Krone between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Philippine Peso to Danish Krone Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.119 DKK | ||
| Saturday, 29 June 2024 | 0.119 DKK | ▴-0.00008638 | ▴0.073% |
| Friday, 28 June 2024 | 0.119 DKK | ▴-0.000283 | ▴0.238% |
| Thursday, 27 June 2024 | 0.119 DKK | ▴-0.000349 | ▴0.295% |
| Wednesday, 26 June 2024 | 0.118 DKK | ▾0.000160 | ▾-0.135% |
| Tuesday, 25 June 2024 | 0.119 DKK | ▴-0.000254 | ▴0.215% |
| Monday, 24 June 2024 | 0.118 DKK | ▾0.00009405 | ▾-0.079% |
| Sunday, 23 June 2024 | 0.118 DKK | ▾0.00007752 | ▾-0.065% |
| Saturday, 22 June 2024 | 0.119 DKK | ▴-0.00001354 | ▴0.011% |
| Friday, 21 June 2024 | 0.119 DKK | ▴-0.000226 | ▴0.191% |
| Thursday, 20 June 2024 | 0.118 DKK | ▴-0.000232 | ▴0.197% |
| Wednesday, 19 June 2024 | 0.118 DKK | ▾0.000415 | ▾-0.351% |
| Tuesday, 18 June 2024 | 0.118 DKK | ▾0.00008458 | ▾-0.071% |
| Monday, 17 June 2024 | 0.119 DKK | ▾0.00008953 | ▾-0.075% |
| Sunday, 16 June 2024 | 0.119 DKK | ||
| Saturday, 15 June 2024 | 0.119 DKK | ▾0.000183 | ▾-0.154% |
| Friday, 14 June 2024 | 0.119 DKK | ▴-0.000430 | ▴0.363% |
| Thursday, 13 June 2024 | 0.118 DKK | ▴-0.000430 | ▴0.365% |
| Wednesday, 12 June 2024 | 0.118 DKK | ▾0.000145 | ▾-0.122% |
| Tuesday, 11 June 2024 | 0.118 DKK | ▴-0.000134 | ▴0.113% |
| Monday, 10 June 2024 | 0.118 DKK | ▴-0.000381 | ▴0.324% |
| Sunday, 09 June 2024 | 0.118 DKK | ||
| Saturday, 08 June 2024 | 0.118 DKK | ▴-0.00004426 | ▴0.038% |
| Friday, 07 June 2024 | 0.118 DKK | ▴-0.000627 | ▴0.536% |
| Thursday, 06 June 2024 | 0.117 DKK | ▴-0.00008690 | ▴0.074% |
| Wednesday, 05 June 2024 | 0.117 DKK | ▴-0.000437 | ▴0.375% |
| Tuesday, 04 June 2024 | 0.116 DKK | ▾0.000227 | ▾-0.194% |
| Monday, 03 June 2024 | 0.117 DKK | ▾0.000828 | ▾-0.705% |
| Sunday, 02 June 2024 | 0.117 DKK | ||
| Saturday, 01 June 2024 | 0.117 DKK | ▾0.00009379 | ▾-0.080% |
| Friday, 31 May 2024 | 0.118 DKK | ▾0.000197 | ▾-0.167% |
|
Highest
0.119 DKK Sunday 30 June 2024 Average
0.118110 DKK Lowest
0.116 DKK Tuesday 04 June 2024 Difference
0.006609 DKK |
|||