Table with the history of exchange rates Nepalese Rupee to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Nepalese Rupee to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 10.36 KRW | ||
| Saturday, 29 June 2024 | 10.36 KRW | ▴-0.015524 | ▴0.150% |
| Friday, 28 June 2024 | 10.34 KRW | ▾0.031922 | ▾-0.308% |
| Thursday, 27 June 2024 | 10.38 KRW | ▾0.046063 | ▾-0.442% |
| Wednesday, 26 June 2024 | 10.42 KRW | ▾0.000507 | ▾-0.005% |
| Tuesday, 25 June 2024 | 10.42 KRW | ▴-0.039283 | ▴0.378% |
| Monday, 24 June 2024 | 10.38 KRW | ▾0.037190 | ▾-0.357% |
| Sunday, 23 June 2024 | 10.42 KRW | ||
| Saturday, 22 June 2024 | 10.42 KRW | ▴-0.020084 | ▴0.193% |
| Friday, 21 June 2024 | 10.40 KRW | ▾0.030496 | ▾-0.292% |
| Thursday, 20 June 2024 | 10.43 KRW | ▴-0.072035 | ▴0.695% |
| Wednesday, 19 June 2024 | 10.36 KRW | ▴-0.019049 | ▴0.184% |
| Tuesday, 18 June 2024 | 10.34 KRW | ▴-0.011298 | ▴0.109% |
| Monday, 17 June 2024 | 10.33 KRW | ▾0.044372 | ▾-0.428% |
| Sunday, 16 June 2024 | 10.37 KRW | ||
| Saturday, 15 June 2024 | 10.37 KRW | ▴-0.012175 | ▴0.118% |
| Friday, 14 June 2024 | 10.36 KRW | ▴-0.083492 | ▴0.812% |
| Thursday, 13 June 2024 | 10.28 KRW | ▴-0.061401 | ▴0.601% |
| Wednesday, 12 June 2024 | 10.22 KRW | ▾0.089896 | ▾-0.872% |
| Tuesday, 11 June 2024 | 10.31 KRW | ▴-0.011194 | ▴0.109% |
| Monday, 10 June 2024 | 10.29 KRW | ▴-0.024287 | ▴0.236% |
| Sunday, 09 June 2024 | 10.27 KRW | ▾0.069074 | ▾-0.668% |
| Saturday, 08 June 2024 | 10.34 KRW | ▴-0.015634 | ▴0.151% |
| Friday, 07 June 2024 | 10.32 KRW | ▴-0.108043 | ▴1.058% |
| Thursday, 06 June 2024 | 10.22 KRW | ▾0.055217 | ▾-0.538% |
| Wednesday, 05 June 2024 | 10.27 KRW | ▾0.014748 | ▾-0.143% |
| Tuesday, 04 June 2024 | 10.29 KRW | ▾0.047548 | ▾-0.460% |
| Monday, 03 June 2024 | 10.33 KRW | ▾0.029724 | ▾-0.287% |
| Sunday, 02 June 2024 | 10.36 KRW | ||
| Saturday, 01 June 2024 | 10.36 KRW | ▾0.003093 | ▾-0.030% |
| Friday, 31 May 2024 | 10.37 KRW | ▴-0.048842 | ▴0.473% |
|
Highest
10.43 KRW Thursday 20 June 2024 Average
10.345 KRW Lowest
10.22 KRW Wednesday 12 June 2024 Difference
1.042 KRW |
|||