Table with the history of exchange rates Namibian Dollar to Ukrainian Hryvnia between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Namibian Dollar to Ukrainian Hryvnia Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.21 UAH | ||
| Saturday, 29 June 2024 | 2.21 UAH | ||
| Friday, 28 June 2024 | 2.21 UAH | ▾0.00002039 | ▾-0.001% |
| Thursday, 27 June 2024 | 2.21 UAH | ▾0.017502 | ▾-0.787% |
| Wednesday, 26 June 2024 | 2.22 UAH | ▾0.020815 | ▾-0.927% |
| Tuesday, 25 June 2024 | 2.25 UAH | ▴-0.006324 | ▴0.282% |
| Monday, 24 June 2024 | 2.24 UAH | ▾0.020711 | ▾-0.917% |
| Sunday, 23 June 2024 | 2.26 UAH | ▴-0.009196 | ▴0.409% |
| Saturday, 22 June 2024 | 2.25 UAH | ▾0.005213 | ▾-0.231% |
| Friday, 21 June 2024 | 2.26 UAH | ▴-0.018583 | ▴0.831% |
| Thursday, 20 June 2024 | 2.24 UAH | ▾0.017017 | ▾-0.755% |
| Wednesday, 19 June 2024 | 2.25 UAH | ▴-0.015489 | ▴0.692% |
| Tuesday, 18 June 2024 | 2.24 UAH | ▴-0.007858 | ▴0.352% |
| Monday, 17 June 2024 | 2.23 UAH | ▴-0.014621 | ▴0.660% |
| Sunday, 16 June 2024 | 2.22 UAH | ||
| Saturday, 15 June 2024 | 2.22 UAH | ▴-0.006294 | ▴0.285% |
| Friday, 14 June 2024 | 2.21 UAH | ▴-0.009360 | ▴0.425% |
| Thursday, 13 June 2024 | 2.20 UAH | ▴-0.021573 | ▴0.990% |
| Wednesday, 12 June 2024 | 2.18 UAH | ▴-0.018172 | ▴0.841% |
| Tuesday, 11 June 2024 | 2.16 UAH | ▴-0.048989 | ▴2.320% |
| Monday, 10 June 2024 | 2.11 UAH | ▾0.014470 | ▾-0.681% |
| Sunday, 09 June 2024 | 2.13 UAH | ||
| Saturday, 08 June 2024 | 2.13 UAH | ▾0.00003482 | ▾-0.002% |
| Friday, 07 June 2024 | 2.13 UAH | ▴-0.010688 | ▴0.505% |
| Thursday, 06 June 2024 | 2.12 UAH | ▾0.030177 | ▾-1.406% |
| Wednesday, 05 June 2024 | 2.15 UAH | ▾0.006047 | ▾-0.281% |
| Tuesday, 04 June 2024 | 2.15 UAH | ▴-0.005821 | ▴0.271% |
| Monday, 03 June 2024 | 2.15 UAH | ▾0.017715 | ▾-0.819% |
| Sunday, 02 June 2024 | 2.16 UAH | ||
| Saturday, 01 June 2024 | 2.16 UAH | ▾0.013849 | ▾-0.636% |
| Friday, 31 May 2024 | 2.18 UAH | ▾0.024318 | ▾-1.104% |
|
Highest
2.26 UAH Friday 21 June 2024 Average
2.194 UAH Lowest
2.11 UAH Monday 10 June 2024 Difference
0.380859 UAH |
|||