Table with the history of exchange rates Namibian Dollar to Bitcoin between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Namibian Dollar to Bitcoin Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 0.000000896727 BTC | ▴-0.000000002661 | ▴0.298% |
| Saturday, 29 June 2024 | 0.000000894066 BTC | ▾0.000000002066 | ▾-0.231% |
| Friday, 28 June 2024 | 0.000000896132 BTC | ▴-0.000000012674 | ▴1.435% |
| Thursday, 27 June 2024 | 0.000000883458 BTC | ▾0.000000012959 | ▾-1.446% |
| Wednesday, 26 June 2024 | 0.000000896417 BTC | ▾0.000000003956 | ▾-0.439% |
| Tuesday, 25 June 2024 | 0.000000900373 BTC | ▾0.000000016522 | ▾-1.802% |
| Monday, 24 June 2024 | 0.000000916894 BTC | ▴-0.000000043160 | ▴4.940% |
| Sunday, 23 June 2024 | 0.000000873734 BTC | ▴-0.000000007325 | ▴0.845% |
| Saturday, 22 June 2024 | 0.000000866409 BTC | ▾0.000000006623 | ▾-0.759% |
| Friday, 21 June 2024 | 0.000000873032 BTC | ▴-0.000000022852 | ▴2.688% |
| Thursday, 20 June 2024 | 0.000000850180 BTC | ▾0.000000004509 | ▾-0.528% |
| Wednesday, 19 June 2024 | 0.000000854689 BTC | ▴-0.000000001400 | ▴0.164% |
| Tuesday, 18 June 2024 | 0.000000853288 BTC | ▴-0.000000027771 | ▴3.364% |
| Monday, 17 June 2024 | 0.000000825517 BTC | ▴-0.000000005111 | ▴0.623% |
| Sunday, 16 June 2024 | 0.000000820406 BTC | ▾0.000000004080 | ▾-0.495% |
| Saturday, 15 June 2024 | 0.000000824486 BTC | ▾0.000000006486 | ▾-0.781% |
| Friday, 14 June 2024 | 0.000000830972 BTC | ▴-0.000000018872 | ▴2.324% |
| Thursday, 13 June 2024 | 0.000000812100 BTC | ▴-0.000000041286 | ▴5.356% |
| Wednesday, 12 June 2024 | 0.000000770814 BTC | ▾0.000000028422 | ▾-3.556% |
| Tuesday, 11 June 2024 | 0.000000799235 BTC | ▴-0.000000053884 | ▴7.229% |
| Monday, 10 June 2024 | 0.000000745352 BTC | ▾0.000000008723 | ▾-1.157% |
| Sunday, 09 June 2024 | 0.000000754075 BTC | ▾0.000000002358 | ▾-0.312% |
| Saturday, 08 June 2024 | 0.000000756433 BTC | ▾0.000000002001 | ▾-0.264% |
| Friday, 07 June 2024 | 0.000000758435 BTC | ▴-0.000000017587 | ▴2.374% |
| Thursday, 06 June 2024 | 0.000000740847 BTC | ▾0.000000005274 | ▾-0.707% |
| Wednesday, 05 June 2024 | 0.000000746121 BTC | ▾0.000000011840 | ▾-1.562% |
| Tuesday, 04 June 2024 | 0.000000757961 BTC | ▾0.000000009332 | ▾-1.216% |
| Monday, 03 June 2024 | 0.000000767293 BTC | ▾0.000000019423 | ▾-2.469% |
| Sunday, 02 June 2024 | 0.000000786716 BTC | ▾0.000000001296 | ▾-0.164% |
| Saturday, 01 June 2024 | 0.000000788012 BTC | ▾0.000000010553 | ▾-1.321% |
| Friday, 31 May 2024 | 0.000000798565 BTC | ▴-0.000000015219 | ▴1.943% |
|
Highest
0.000000916894 BTC Monday 24 June 2024 Average
0.000000822565 BTC Lowest
0.000000740847 BTC Thursday 06 June 2024 Difference
0.000000426225 BTC |
|||