Table with the history of exchange rates Mozambican Metical to Russian Ruble between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mozambican Metical to Russian Ruble Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 1.34 RUB | ||
| Saturday, 29 June 2024 | 1.34 RUB | ▾0.001370 | ▾-0.102% |
| Friday, 28 June 2024 | 1.34 RUB | ▴-0.010614 | ▴0.797% |
| Thursday, 27 June 2024 | 1.33 RUB | ▾0.035206 | ▾-2.576% |
| Wednesday, 26 June 2024 | 1.37 RUB | ▾0.019035 | ▾-1.374% |
| Tuesday, 25 June 2024 | 1.39 RUB | ▴-0.020078 | ▴1.470% |
| Monday, 24 June 2024 | 1.37 RUB | ▾0.014077 | ▾-1.020% |
| Sunday, 23 June 2024 | 1.38 RUB | ▾0.013051 | ▾-0.937% |
| Saturday, 22 June 2024 | 1.39 RUB | ▾0.003306 | ▾-0.237% |
| Friday, 21 June 2024 | 1.40 RUB | ▴-0.029888 | ▴2.188% |
| Thursday, 20 June 2024 | 1.37 RUB | ▴-0.058925 | ▴4.508% |
| Wednesday, 19 June 2024 | 1.31 RUB | ▾0.029029 | ▾-2.173% |
| Tuesday, 18 June 2024 | 1.34 RUB | ▾0.048428 | ▾-3.498% |
| Monday, 17 June 2024 | 1.38 RUB | ▾0.005559 | ▾-0.400% |
| Sunday, 16 June 2024 | 1.39 RUB | ▾0.007573 | ▾-0.542% |
| Saturday, 15 June 2024 | 1.40 RUB | ▾0.005354 | ▾-0.382% |
| Friday, 14 June 2024 | 1.40 RUB | ▴-0.018870 | ▴1.363% |
| Thursday, 13 June 2024 | 1.38 RUB | ▾0.008506 | ▾-0.611% |
| Wednesday, 12 June 2024 | 1.39 RUB | ▾0.002397 | ▾-0.172% |
| Tuesday, 11 June 2024 | 1.40 RUB | ▴-0.005129 | ▴0.369% |
| Monday, 10 June 2024 | 1.39 RUB | ▾0.009243 | ▾-0.661% |
| Sunday, 09 June 2024 | 1.40 RUB | ▴-0.006037 | ▴0.433% |
| Saturday, 08 June 2024 | 1.39 RUB | ▴-0.00003199 | ▴0.002% |
| Friday, 07 June 2024 | 1.39 RUB | ▾0.003401 | ▾-0.244% |
| Thursday, 06 June 2024 | 1.40 RUB | ▴-0.002304 | ▴0.165% |
| Wednesday, 05 June 2024 | 1.39 RUB | ▴-0.003153 | ▴0.227% |
| Tuesday, 04 June 2024 | 1.39 RUB | ▾0.008002 | ▾-0.572% |
| Monday, 03 June 2024 | 1.40 RUB | ▾0.017076 | ▾-1.206% |
| Sunday, 02 June 2024 | 1.42 RUB | ▴-0.001108 | ▴0.078% |
| Saturday, 01 June 2024 | 1.41 RUB | ||
| Friday, 31 May 2024 | 1.41 RUB | ||
|
Highest
1.42 RUB Sunday 02 June 2024 Average
1.382 RUB Lowest
1.31 RUB Wednesday 19 June 2024 Difference
0.386752 RUB |
|||