Table with the history of exchange rates Mozambican Metical to South Korean Won between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mozambican Metical to South Korean Won Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 21.62 KRW | ||
| Saturday, 29 June 2024 | 21.62 KRW | ▴-0.032391 | ▴0.150% |
| Friday, 28 June 2024 | 21.58 KRW | ▾0.129834 | ▾-0.598% |
| Thursday, 27 June 2024 | 21.71 KRW | ▾0.101014 | ▾-0.463% |
| Wednesday, 26 June 2024 | 21.81 KRW | ▴-0.023854 | ▴0.109% |
| Tuesday, 25 June 2024 | 21.79 KRW | ▴-0.087669 | ▴0.404% |
| Monday, 24 June 2024 | 21.70 KRW | ▾0.039984 | ▾-0.184% |
| Sunday, 23 June 2024 | 21.74 KRW | ||
| Saturday, 22 June 2024 | 21.74 KRW | ▾0.017376 | ▾-0.080% |
| Friday, 21 June 2024 | 21.76 KRW | ▾0.037695 | ▾-0.173% |
| Thursday, 20 June 2024 | 21.80 KRW | ▴-0.153418 | ▴0.709% |
| Wednesday, 19 June 2024 | 21.64 KRW | ▴-0.051194 | ▴0.237% |
| Tuesday, 18 June 2024 | 21.59 KRW | ▾0.005383 | ▾-0.025% |
| Monday, 17 June 2024 | 21.60 KRW | ▾0.048384 | ▾-0.224% |
| Sunday, 16 June 2024 | 21.65 KRW | ||
| Saturday, 15 June 2024 | 21.65 KRW | ▾0.029453 | ▾-0.136% |
| Friday, 14 June 2024 | 21.68 KRW | ▴-0.113919 | ▴0.528% |
| Thursday, 13 June 2024 | 21.56 KRW | ▴-0.201805 | ▴0.945% |
| Wednesday, 12 June 2024 | 21.36 KRW | ▾0.222963 | ▾-1.033% |
| Tuesday, 11 June 2024 | 21.58 KRW | ▴-0.078703 | ▴0.366% |
| Monday, 10 June 2024 | 21.51 KRW | ▾0.083018 | ▾-0.385% |
| Sunday, 09 June 2024 | 21.59 KRW | ||
| Saturday, 08 June 2024 | 21.59 KRW | ▴-0.032643 | ▴0.151% |
| Friday, 07 June 2024 | 21.56 KRW | ▴-0.183003 | ▴0.856% |
| Thursday, 06 June 2024 | 21.37 KRW | ▾0.080319 | ▾-0.374% |
| Wednesday, 05 June 2024 | 21.45 KRW | ▾0.072832 | ▾-0.338% |
| Tuesday, 04 June 2024 | 21.53 KRW | ▴-0.011659 | ▴0.054% |
| Monday, 03 June 2024 | 21.51 KRW | ▾0.147277 | ▾-0.680% |
| Sunday, 02 June 2024 | 21.66 KRW | ▴-0.016946 | ▴0.078% |
| Saturday, 01 June 2024 | 21.64 KRW | ▾0.013146 | ▾-0.061% |
| Friday, 31 May 2024 | 21.66 KRW | ▴-0.141856 | ▴0.659% |
|
Highest
21.81 KRW Wednesday 26 June 2024 Average
21.618 KRW Lowest
21.36 KRW Wednesday 12 June 2024 Difference
2.158 KRW |
|||