Table with the history of exchange rates Mozambican Metical to Japanese Yen between Friday 05/31/2024 and Sunday 06/30/2024 is presented below. Perhaps you will be interested Mozambican Metical to Japanese Yen Historical Graph.
| Date | Price | Difference | Change |
|---|---|---|---|
| Sunday, 30 June 2024 | 2.52 JPY | ||
| Saturday, 29 June 2024 | 2.52 JPY | ▴-0.000797 | ▴0.032% |
| Friday, 28 June 2024 | 2.52 JPY | ▴-0.000245 | ▴0.010% |
| Thursday, 27 June 2024 | 2.52 JPY | ▴-0.001175 | ▴0.047% |
| Wednesday, 26 June 2024 | 2.52 JPY | ▴-0.014895 | ▴0.596% |
| Tuesday, 25 June 2024 | 2.50 JPY | ▴-0.001275 | ▴0.051% |
| Monday, 24 June 2024 | 2.50 JPY | ▾0.000704 | ▾-0.028% |
| Sunday, 23 June 2024 | 2.50 JPY | ▴-0.001409 | ▴0.056% |
| Saturday, 22 June 2024 | 2.50 JPY | ▾0.000272 | ▾-0.011% |
| Friday, 21 June 2024 | 2.50 JPY | ▴-0.011833 | ▴0.476% |
| Thursday, 20 June 2024 | 2.49 JPY | ▴-0.015088 | ▴0.610% |
| Wednesday, 19 June 2024 | 2.47 JPY | ▴-0.001949 | ▴0.079% |
| Tuesday, 18 June 2024 | 2.47 JPY | ▴-0.001753 | ▴0.071% |
| Monday, 17 June 2024 | 2.47 JPY | ▴-0.004858 | ▴0.197% |
| Sunday, 16 June 2024 | 2.46 JPY | ▴-0.000157 | ▴0.006% |
| Saturday, 15 June 2024 | 2.46 JPY | ▴-0.000780 | ▴0.032% |
| Friday, 14 June 2024 | 2.46 JPY | ▴-0.004911 | ▴0.200% |
| Thursday, 13 June 2024 | 2.46 JPY | ▴-0.018316 | ▴0.751% |
| Wednesday, 12 June 2024 | 2.44 JPY | ▾0.018319 | ▾-0.745% |
| Tuesday, 11 June 2024 | 2.46 JPY | ▴-0.001858 | ▴0.076% |
| Monday, 10 June 2024 | 2.46 JPY | ▴-0.004329 | ▴0.177% |
| Sunday, 09 June 2024 | 2.45 JPY | ||
| Saturday, 08 June 2024 | 2.45 JPY | ▴-0.001869 | ▴0.076% |
| Friday, 07 June 2024 | 2.45 JPY | ▴-0.011327 | ▴0.465% |
| Thursday, 06 June 2024 | 2.44 JPY | ▾0.005393 | ▾-0.221% |
| Wednesday, 05 June 2024 | 2.44 JPY | ▴-0.023543 | ▴0.973% |
| Tuesday, 04 June 2024 | 2.42 JPY | ▾0.025735 | ▾-1.052% |
| Monday, 03 June 2024 | 2.45 JPY | ▾0.016675 | ▾-0.677% |
| Sunday, 02 June 2024 | 2.46 JPY | ▴-0.001927 | ▴0.078% |
| Saturday, 01 June 2024 | 2.46 JPY | ▴-0.000451 | ▴0.018% |
| Friday, 31 May 2024 | 2.46 JPY | ▴-0.007340 | ▴0.299% |
|
Highest
2.52 JPY Wednesday 26 June 2024 Average
2.473 JPY Lowest
2.42 JPY Tuesday 04 June 2024 Difference
0.199182 JPY |
|||